Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 1,603.9220 1,626.9720 23.0500 1.4% 1,636.2220
High 1,641.0550 1,636.0420 -5.0130 -0.3% 1,641.0550
Low 1,603.1490 1,612.6210 9.4720 0.6% 1,533.7810
Close 1,627.5200 1,622.8060 -4.7140 -0.3% 1,622.8060
Range 37.9060 23.4210 -14.4850 -38.2% 107.2740
ATR 53.6851 51.5234 -2.1617 -4.0% 0.0000
Volume 153,096 83,562 -69,534 -45.4% 558,294
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,694.0860 1,681.8670 1,635.6876
R3 1,670.6650 1,658.4460 1,629.2468
R2 1,647.2440 1,647.2440 1,627.0999
R1 1,635.0250 1,635.0250 1,624.9529 1,629.4240
PP 1,623.8230 1,623.8230 1,623.8230 1,621.0225
S1 1,611.6040 1,611.6040 1,620.6591 1,606.0030
S2 1,600.4020 1,600.4020 1,618.5122
S3 1,576.9810 1,588.1830 1,616.3652
S4 1,553.5600 1,564.7620 1,609.9245
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,921.0360 1,879.1950 1,681.8067
R3 1,813.7620 1,771.9210 1,652.3064
R2 1,706.4880 1,706.4880 1,642.4729
R1 1,664.6470 1,664.6470 1,632.6395 1,631.9305
PP 1,599.2140 1,599.2140 1,599.2140 1,582.8558
S1 1,557.3730 1,557.3730 1,612.9726 1,524.6565
S2 1,491.9400 1,491.9400 1,603.1391
S3 1,384.6660 1,450.0990 1,593.3057
S4 1,277.3920 1,342.8250 1,563.8053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,641.0550 1,533.7810 107.2740 6.6% 55.7436 3.4% 83% False False 111,658
10 1,666.7730 1,533.7810 132.9920 8.2% 47.9037 3.0% 67% False False 127,063
20 1,742.3600 1,533.7810 208.5790 12.9% 57.8956 3.6% 43% False False 166,163
40 1,905.4210 1,533.7810 371.6400 22.9% 47.7228 2.9% 24% False False 129,318
60 2,026.3210 1,533.7810 492.5400 30.4% 54.7352 3.4% 18% False False 133,666
80 2,026.3210 1,533.7810 492.5400 30.4% 58.0043 3.6% 18% False False 127,286
100 2,026.3210 1,533.7810 492.5400 30.4% 61.4123 3.8% 18% False False 140,813
120 2,137.7700 1,533.7810 603.9890 37.2% 65.1956 4.0% 15% False False 153,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3922
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,735.5813
2.618 1,697.3582
1.618 1,673.9372
1.000 1,659.4630
0.618 1,650.5162
HIGH 1,636.0420
0.618 1,627.0952
0.500 1,624.3315
0.382 1,621.5678
LOW 1,612.6210
0.618 1,598.1468
1.000 1,589.2000
1.618 1,574.7258
2.618 1,551.3048
4.250 1,513.0818
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 1,624.3315 1,619.0572
PP 1,623.8230 1,615.3083
S1 1,623.3145 1,611.5595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.