Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 1,622.4790 1,637.8220 15.3430 0.9% 1,636.2220
High 1,669.1410 1,660.2160 -8.9250 -0.5% 1,641.0550
Low 1,609.9250 1,627.7140 17.7890 1.1% 1,533.7810
Close 1,637.8180 1,643.1440 5.3260 0.3% 1,622.8060
Range 59.2160 32.5020 -26.7140 -45.1% 107.2740
ATR 52.0729 50.6749 -1.3979 -2.7% 0.0000
Volume 1,486 98,236 96,750 6,510.8% 558,294
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,741.1973 1,724.6727 1,661.0201
R3 1,708.6953 1,692.1707 1,652.0821
R2 1,676.1933 1,676.1933 1,649.1027
R1 1,659.6687 1,659.6687 1,646.1234 1,667.9310
PP 1,643.6913 1,643.6913 1,643.6913 1,647.8225
S1 1,627.1667 1,627.1667 1,640.1647 1,635.4290
S2 1,611.1893 1,611.1893 1,637.1853
S3 1,578.6873 1,594.6647 1,634.2060
S4 1,546.1853 1,562.1627 1,625.2679
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,921.0360 1,879.1950 1,681.8067
R3 1,813.7620 1,771.9210 1,652.3064
R2 1,706.4880 1,706.4880 1,642.4729
R1 1,664.6470 1,664.6470 1,632.6395 1,631.9305
PP 1,599.2140 1,599.2140 1,599.2140 1,582.8558
S1 1,557.3730 1,557.3730 1,612.9726 1,524.6565
S2 1,491.9400 1,491.9400 1,603.1391
S3 1,384.6660 1,450.0990 1,593.3057
S4 1,277.3920 1,342.8250 1,563.8053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,669.1410 1,582.0640 87.0770 5.3% 37.3968 2.3% 70% False False 94,971
10 1,669.1410 1,533.7810 135.3600 8.2% 48.2882 2.9% 81% False False 104,099
20 1,742.3600 1,533.7810 208.5790 12.7% 52.7424 3.2% 52% False False 148,509
40 1,888.8030 1,533.7810 355.0220 21.6% 47.7589 2.9% 31% False False 131,740
60 2,026.3210 1,533.7810 492.5400 30.0% 54.0719 3.3% 22% False False 127,426
80 2,026.3210 1,533.7810 492.5400 30.0% 57.5476 3.5% 22% False False 128,487
100 2,026.3210 1,533.7810 492.5400 30.0% 60.0673 3.7% 22% False False 135,136
120 2,137.7700 1,533.7810 603.9890 36.8% 64.3191 3.9% 18% False False 154,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2345
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,798.3495
2.618 1,745.3062
1.618 1,712.8042
1.000 1,692.7180
0.618 1,680.3022
HIGH 1,660.2160
0.618 1,647.8002
0.500 1,643.9650
0.382 1,640.1298
LOW 1,627.7140
0.618 1,607.6278
1.000 1,595.2120
1.618 1,575.1258
2.618 1,542.6238
4.250 1,489.5805
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 1,643.9650 1,641.9403
PP 1,643.6913 1,640.7367
S1 1,643.4177 1,639.5330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.