Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 1,637.8220 1,643.1440 5.3220 0.3% 1,636.2220
High 1,660.2160 1,649.5420 -10.6740 -0.6% 1,641.0550
Low 1,627.7140 1,608.9810 -18.7330 -1.2% 1,533.7810
Close 1,643.1440 1,624.8360 -18.3080 -1.1% 1,622.8060
Range 32.5020 40.5610 8.0590 24.8% 107.2740
ATR 50.6749 49.9525 -0.7224 -1.4% 0.0000
Volume 98,236 138,579 40,343 41.1% 558,294
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,749.4693 1,727.7137 1,647.1446
R3 1,708.9083 1,687.1527 1,635.9903
R2 1,668.3473 1,668.3473 1,632.2722
R1 1,646.5917 1,646.5917 1,628.5541 1,637.1890
PP 1,627.7863 1,627.7863 1,627.7863 1,623.0850
S1 1,606.0307 1,606.0307 1,621.1179 1,596.6280
S2 1,587.2253 1,587.2253 1,617.3998
S3 1,546.6643 1,565.4697 1,613.6817
S4 1,506.1033 1,524.9087 1,602.5275
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,921.0360 1,879.1950 1,681.8067
R3 1,813.7620 1,771.9210 1,652.3064
R2 1,706.4880 1,706.4880 1,642.4729
R1 1,664.6470 1,664.6470 1,632.6395 1,631.9305
PP 1,599.2140 1,599.2140 1,599.2140 1,582.8558
S1 1,557.3730 1,557.3730 1,612.9726 1,524.6565
S2 1,491.9400 1,491.9400 1,603.1391
S3 1,384.6660 1,450.0990 1,593.3057
S4 1,277.3920 1,342.8250 1,563.8053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,669.1410 1,603.1490 65.9920 4.1% 38.7212 2.4% 33% False False 94,991
10 1,669.1410 1,533.7810 135.3600 8.3% 46.9183 2.9% 67% False False 103,847
20 1,742.3600 1,533.7810 208.5790 12.8% 52.0213 3.2% 44% False False 147,704
40 1,888.8030 1,533.7810 355.0220 21.8% 48.2041 3.0% 26% False False 132,835
60 2,026.3210 1,533.7810 492.5400 30.3% 53.3038 3.3% 18% False False 129,706
80 2,026.3210 1,533.7810 492.5400 30.3% 57.4059 3.5% 18% False False 128,045
100 2,026.3210 1,533.7810 492.5400 30.3% 59.5927 3.7% 18% False False 132,497
120 2,137.7700 1,533.7810 603.9890 37.2% 64.1576 3.9% 15% False False 153,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1887
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,821.9263
2.618 1,755.7307
1.618 1,715.1697
1.000 1,690.1030
0.618 1,674.6087
HIGH 1,649.5420
0.618 1,634.0477
0.500 1,629.2615
0.382 1,624.4753
LOW 1,608.9810
0.618 1,583.9143
1.000 1,568.4200
1.618 1,543.3533
2.618 1,502.7923
4.250 1,436.5968
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 1,629.2615 1,639.0610
PP 1,627.7863 1,634.3193
S1 1,626.3112 1,629.5777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.