Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	1,643.1440	1,623.9010	-19.2430	-1.2%	1,636.2220
High	1,649.5420	1,630.0630	-19.4790	-1.2%	1,641.0550
Low	1,608.9810	1,569.8560	-39.1250	-2.4%	1,533.7810
Close	1,624.8360	1,588.0440	-36.7920	-2.3%	1,622.8060
Range	40.5610	60.2070	19.6460	48.4%	107.2740
ATR	49.9525	50.6850	0.7325	1.5%	0.0000
Volume	138,579	155,377	16,798	12.1%	558,294

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,776.6087	1,742.5333	1,621.1579
R3	1,716.4017	1,682.3263	1,604.6009
R2	1,656.1947	1,656.1947	1,599.0820
R1	1,622.1193	1,622.1193	1,593.5630	1,609.0535
PP	1,595.9877	1,595.9877	1,595.9877	1,589.4548
S1	1,561.9123	1,561.9123	1,582.5250	1,548.8465
S2	1,535.7807	1,535.7807	1,577.0061
S3	1,475.5737	1,501.7053	1,571.4871
S4	1,415.3667	1,441.4983	1,554.9302

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,921.0360	1,879.1950	1,681.8067
R3	1,813.7620	1,771.9210	1,652.3064
R2	1,706.4880	1,706.4880	1,642.4729
R1	1,664.6470	1,664.6470	1,632.6395	1,631.9305
PP	1,599.2140	1,599.2140	1,599.2140	1,582.8558
S1	1,557.3730	1,557.3730	1,612.9726	1,524.6565
S2	1,491.9400	1,491.9400	1,603.1391
S3	1,384.6660	1,450.0990	1,593.3057
S4	1,277.3920	1,342.8250	1,563.8053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,669.1410	1,569.8560	99.2850	6.3%	43.1814	2.7%	18%	False	True	95,448
10	1,669.1410	1,533.7810	135.3600	8.5%	51.1633	3.2%	40%	False	False	108,920
20	1,742.3600	1,533.7810	208.5790	13.1%	50.0047	3.1%	26%	False	False	143,516
40	1,888.8030	1,533.7810	355.0220	22.4%	48.7530	3.1%	15%	False	False	133,748
60	2,026.3210	1,533.7810	492.5400	31.0%	53.2555	3.4%	11%	False	False	129,513
80	2,026.3210	1,533.7810	492.5400	31.0%	57.6674	3.6%	11%	False	False	128,337
100	2,026.3210	1,533.7810	492.5400	31.0%	59.6982	3.8%	11%	False	False	131,910
120	2,137.7700	1,533.7810	603.9890	38.0%	64.1581	4.0%	9%	False	False	152,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.3504
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,885.9428
2.618	1,787.6849
1.618	1,727.4779
1.000	1,690.2700
0.618	1,667.2709
HIGH	1,630.0630
0.618	1,607.0639
0.500	1,599.9595
0.382	1,592.8551
LOW	1,569.8560
0.618	1,532.6481
1.000	1,509.6490
1.618	1,472.4411
2.618	1,412.2341
4.250	1,313.9763

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	1,599.9595	1,615.0360
PP	1,595.9877	1,606.0387
S1	1,592.0158	1,597.0413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols