Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 1,623.9010 1,587.3910 -36.5100 -2.2% 1,622.4790
High 1,630.0630 1,602.2350 -27.8280 -1.7% 1,669.1410
Low 1,569.8560 1,579.1840 9.3280 0.6% 1,569.8560
Close 1,588.0440 1,591.9050 3.8610 0.2% 1,591.9050
Range 60.2070 23.0510 -37.1560 -61.7% 99.2850
ATR 50.6850 48.7111 -1.9739 -3.9% 0.0000
Volume 155,377 95,415 -59,962 -38.6% 489,093
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,660.2610 1,649.1340 1,604.5831
R3 1,637.2100 1,626.0830 1,598.2440
R2 1,614.1590 1,614.1590 1,596.1310
R1 1,603.0320 1,603.0320 1,594.0180 1,608.5955
PP 1,591.1080 1,591.1080 1,591.1080 1,593.8898
S1 1,579.9810 1,579.9810 1,589.7920 1,585.5445
S2 1,568.0570 1,568.0570 1,587.6790
S3 1,545.0060 1,556.9300 1,585.5660
S4 1,521.9550 1,533.8790 1,579.2270
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,908.1557 1,849.3153 1,646.5118
R3 1,808.8707 1,750.0303 1,619.2084
R2 1,709.5857 1,709.5857 1,610.1073
R1 1,650.7453 1,650.7453 1,601.0061 1,630.5230
PP 1,610.3007 1,610.3007 1,610.3007 1,600.1895
S1 1,551.4603 1,551.4603 1,582.8039 1,531.2380
S2 1,511.0157 1,511.0157 1,573.7028
S3 1,411.7307 1,452.1753 1,564.6016
S4 1,312.4457 1,352.8903 1,537.2983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,669.1410 1,569.8560 99.2850 6.2% 43.1074 2.7% 22% False False 97,818
10 1,669.1410 1,533.7810 135.3600 8.5% 49.4255 3.1% 43% False False 104,738
20 1,742.3600 1,533.7810 208.5790 13.1% 48.9814 3.1% 28% False False 140,839
40 1,888.8030 1,533.7810 355.0220 22.3% 48.5599 3.1% 16% False False 133,525
60 2,026.3210 1,533.7810 492.5400 30.9% 52.4138 3.3% 12% False False 128,221
80 2,026.3210 1,533.7810 492.5400 30.9% 57.5392 3.6% 12% False False 127,652
100 2,026.3210 1,533.7810 492.5400 30.9% 58.6372 3.7% 12% False False 132,838
120 2,137.7700 1,533.7810 603.9890 37.9% 63.8389 4.0% 10% False False 150,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3343
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,700.2018
2.618 1,662.5825
1.618 1,639.5315
1.000 1,625.2860
0.618 1,616.4805
HIGH 1,602.2350
0.618 1,593.4295
0.500 1,590.7095
0.382 1,587.9895
LOW 1,579.1840
0.618 1,564.9385
1.000 1,556.1330
1.618 1,541.8875
2.618 1,518.8365
4.250 1,481.2173
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 1,591.5065 1,609.6990
PP 1,591.1080 1,603.7677
S1 1,590.7095 1,597.8363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.