Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 1,591.2840 1,586.7300 -4.5540 -0.3% 1,622.4790
High 1,601.7320 1,597.6540 -4.0780 -0.3% 1,669.1410
Low 1,564.2220 1,580.4060 16.1840 1.0% 1,569.8560
Close 1,586.7390 1,587.3850 0.6460 0.0% 1,591.9050
Range 37.5100 17.2480 -20.2620 -54.0% 99.2850
ATR 47.9110 45.7208 -2.1902 -4.6% 0.0000
Volume 1,245 86,426 85,181 6,841.8% 489,093
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,640.2257 1,631.0533 1,596.8714
R3 1,622.9777 1,613.8053 1,592.1282
R2 1,605.7297 1,605.7297 1,590.5471
R1 1,596.5573 1,596.5573 1,588.9661 1,601.1435
PP 1,588.4817 1,588.4817 1,588.4817 1,590.7748
S1 1,579.3093 1,579.3093 1,585.8039 1,583.8955
S2 1,571.2337 1,571.2337 1,584.2229
S3 1,553.9857 1,562.0613 1,582.6418
S4 1,536.7377 1,544.8133 1,577.8986
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,908.1557 1,849.3153 1,646.5118
R3 1,808.8707 1,750.0303 1,619.2084
R2 1,709.5857 1,709.5857 1,610.1073
R1 1,650.7453 1,650.7453 1,601.0061 1,630.5230
PP 1,610.3007 1,610.3007 1,610.3007 1,600.1895
S1 1,551.4603 1,551.4603 1,582.8039 1,531.2380
S2 1,511.0157 1,511.0157 1,573.7028
S3 1,411.7307 1,452.1753 1,564.6016
S4 1,312.4457 1,352.8903 1,537.2983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,649.5420 1,564.2220 85.3200 5.4% 35.7154 2.2% 27% False False 95,408
10 1,669.1410 1,564.2220 104.9190 6.6% 36.5561 2.3% 22% False False 95,189
20 1,742.3600 1,533.7810 208.5790 13.1% 48.1608 3.0% 26% False False 137,722
40 1,878.5800 1,533.7810 344.7990 21.7% 48.3412 3.0% 16% False False 135,665
60 2,026.3210 1,533.7810 492.5400 31.0% 50.6619 3.2% 11% False False 121,633
80 2,026.3210 1,533.7810 492.5400 31.0% 56.8952 3.6% 11% False False 124,329
100 2,026.3210 1,533.7810 492.5400 31.0% 58.0101 3.7% 11% False False 129,692
120 2,137.7700 1,533.7810 603.9890 38.0% 62.7219 4.0% 9% False False 148,451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5753
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1,670.9580
2.618 1,642.8093
1.618 1,625.5613
1.000 1,614.9020
0.618 1,608.3133
HIGH 1,597.6540
0.618 1,591.0653
0.500 1,589.0300
0.382 1,586.9947
LOW 1,580.4060
0.618 1,569.7467
1.000 1,563.1580
1.618 1,552.4987
2.618 1,535.2507
4.250 1,507.1020
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 1,589.0300 1,585.9995
PP 1,588.4817 1,584.6140
S1 1,587.9333 1,583.2285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.