Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 1,586.6690 1,594.1670 7.4980 0.5% 1,622.4790
High 1,632.5450 1,667.4210 34.8760 2.1% 1,669.1410
Low 1,583.8310 1,592.8110 8.9800 0.6% 1,569.8560
Close 1,594.1670 1,656.7550 62.5880 3.9% 1,591.9050
Range 48.7140 74.6100 25.8960 53.2% 99.2850
ATR 45.9346 47.9829 2.0482 4.5% 0.0000
Volume 146,668 219,208 72,540 49.5% 489,093
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,862.8257 1,834.4003 1,697.7905
R3 1,788.2157 1,759.7903 1,677.2728
R2 1,713.6057 1,713.6057 1,670.4335
R1 1,685.1803 1,685.1803 1,663.5943 1,699.3930
PP 1,638.9957 1,638.9957 1,638.9957 1,646.1020
S1 1,610.5703 1,610.5703 1,649.9158 1,624.7830
S2 1,564.3857 1,564.3857 1,643.0765
S3 1,489.7757 1,535.9603 1,636.2373
S4 1,415.1657 1,461.3503 1,615.7195
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,908.1557 1,849.3153 1,646.5118
R3 1,808.8707 1,750.0303 1,619.2084
R2 1,709.5857 1,709.5857 1,610.1073
R1 1,650.7453 1,650.7453 1,601.0061 1,630.5230
PP 1,610.3007 1,610.3007 1,610.3007 1,600.1895
S1 1,551.4603 1,551.4603 1,582.8039 1,531.2380
S2 1,511.0157 1,511.0157 1,573.7028
S3 1,411.7307 1,452.1753 1,564.6016
S4 1,312.4457 1,352.8903 1,537.2983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,667.4210 1,564.2220 103.1990 6.2% 40.2266 2.4% 90% True False 109,792
10 1,669.1410 1,564.2220 104.9190 6.3% 41.7040 2.5% 88% False False 102,620
20 1,720.4370 1,533.7810 186.6560 11.3% 47.3212 2.9% 66% False False 119,119
40 1,872.9570 1,533.7810 339.1760 20.5% 48.8618 2.9% 36% False False 135,105
60 2,026.3210 1,533.7810 492.5400 29.7% 50.5885 3.1% 25% False False 125,565
80 2,026.3210 1,533.7810 492.5400 29.7% 56.0878 3.4% 25% False False 128,880
100 2,026.3210 1,533.7810 492.5400 29.7% 57.5084 3.5% 25% False False 128,519
120 2,137.7700 1,533.7810 603.9890 36.5% 62.6786 3.8% 20% False False 147,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3465
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,984.5135
2.618 1,862.7500
1.618 1,788.1400
1.000 1,742.0310
0.618 1,713.5300
HIGH 1,667.4210
0.618 1,638.9200
0.500 1,630.1160
0.382 1,621.3120
LOW 1,592.8110
0.618 1,546.7020
1.000 1,518.2010
1.618 1,472.0920
2.618 1,397.4820
4.250 1,275.7185
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 1,647.8753 1,645.8078
PP 1,638.9957 1,634.8607
S1 1,630.1160 1,623.9135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.