Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 1,668.3240 1,665.3110 -3.0130 -0.2% 1,591.2840
High 1,743.3590 1,670.4620 -72.8970 -4.2% 1,687.9000
Low 1,650.7020 1,644.1960 -6.5060 -0.4% 1,564.2220
Close 1,665.6730 1,657.1450 -8.5280 -0.5% 1,668.3960
Range 92.6570 26.2660 -66.3910 -71.7% 123.6780
ATR 50.8915 49.1326 -1.7590 -3.5% 0.0000
Volume 3,006 178,331 175,325 5,832.5% 633,942
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,736.0657 1,722.8713 1,671.5913
R3 1,709.7997 1,696.6053 1,664.3682
R2 1,683.5337 1,683.5337 1,661.9604
R1 1,670.3393 1,670.3393 1,659.5527 1,663.8035
PP 1,657.2677 1,657.2677 1,657.2677 1,653.9998
S1 1,644.0733 1,644.0733 1,654.7373 1,637.5375
S2 1,631.0017 1,631.0017 1,652.3296
S3 1,604.7357 1,617.8073 1,649.9219
S4 1,578.4697 1,591.5413 1,642.6987
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,011.2067 1,963.4793 1,736.4189
R3 1,887.5287 1,839.8013 1,702.4075
R2 1,763.8507 1,763.8507 1,691.0703
R1 1,716.1233 1,716.1233 1,679.7332 1,739.9870
PP 1,640.1727 1,640.1727 1,640.1727 1,652.1045
S1 1,592.4453 1,592.4453 1,657.0589 1,616.3090
S2 1,516.4947 1,516.4947 1,645.7217
S3 1,392.8167 1,468.7673 1,634.3846
S4 1,269.1387 1,345.0893 1,600.3731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,743.3590 1,583.8310 159.5280 9.6% 57.1946 3.5% 46% False False 145,521
10 1,743.3590 1,564.2220 179.1370 10.8% 46.4550 2.8% 52% False False 120,465
20 1,743.3590 1,533.7810 209.5780 12.6% 47.3716 2.9% 59% False False 112,282
40 1,872.9570 1,533.7810 339.1760 20.5% 50.3447 3.0% 36% False False 138,051
60 2,026.3210 1,533.7810 492.5400 29.7% 49.8768 3.0% 25% False False 131,546
80 2,026.3210 1,533.7810 492.5400 29.7% 55.6368 3.4% 25% False False 129,529
100 2,026.3210 1,533.7810 492.5400 29.7% 55.9950 3.4% 25% False False 127,043
120 2,137.7700 1,533.7810 603.9890 36.4% 62.3764 3.8% 20% False False 146,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6840
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,782.0925
2.618 1,739.2264
1.618 1,712.9604
1.000 1,696.7280
0.618 1,686.6944
HIGH 1,670.4620
0.618 1,660.4284
0.500 1,657.3290
0.382 1,654.2296
LOW 1,644.1960
0.618 1,627.9636
1.000 1,617.9300
1.618 1,601.6976
2.618 1,575.4316
4.250 1,532.5655
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 1,657.3290 1,693.7665
PP 1,657.2677 1,681.5593
S1 1,657.2063 1,669.3522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.