Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 1,656.9290 1,641.7430 -15.1860 -0.9% 1,591.2840
High 1,659.5110 1,654.2540 -5.2570 -0.3% 1,687.9000
Low 1,629.4940 1,609.4480 -20.0460 -1.2% 1,564.2220
Close 1,642.4250 1,617.0070 -25.4180 -1.5% 1,668.3960
Range 30.0170 44.8060 14.7890 49.3% 123.6780
ATR 47.7672 47.5557 -0.2115 -0.4% 0.0000
Volume 136,314 141,987 5,673 4.2% 633,942
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,761.3210 1,733.9700 1,641.6503
R3 1,716.5150 1,689.1640 1,629.3287
R2 1,671.7090 1,671.7090 1,625.2214
R1 1,644.3580 1,644.3580 1,621.1142 1,635.6305
PP 1,626.9030 1,626.9030 1,626.9030 1,622.5393
S1 1,599.5520 1,599.5520 1,612.8998 1,590.8245
S2 1,582.0970 1,582.0970 1,608.7926
S3 1,537.2910 1,554.7460 1,604.6854
S4 1,492.4850 1,509.9400 1,592.3637
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,011.2067 1,963.4793 1,736.4189
R3 1,887.5287 1,839.8013 1,702.4075
R2 1,763.8507 1,763.8507 1,691.0703
R1 1,716.1233 1,716.1233 1,679.7332 1,739.9870
PP 1,640.1727 1,640.1727 1,640.1727 1,652.1045
S1 1,592.4453 1,592.4453 1,657.0589 1,616.3090
S2 1,516.4947 1,516.4947 1,645.7217
S3 1,392.8167 1,468.7673 1,634.3846
S4 1,269.1387 1,345.0893 1,600.3731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,743.3590 1,609.4480 133.9110 8.3% 47.4944 2.9% 6% False True 128,006
10 1,743.3590 1,564.2220 179.1370 11.1% 43.8605 2.7% 29% False False 118,899
20 1,743.3590 1,533.7810 209.5780 13.0% 47.5119 2.9% 40% False False 113,910
40 1,865.0350 1,533.7810 331.2540 20.5% 50.3244 3.1% 25% False False 138,404
60 2,026.3210 1,533.7810 492.5400 30.5% 50.0308 3.1% 17% False False 131,787
80 2,026.3210 1,533.7810 492.5400 30.5% 54.7005 3.4% 17% False False 131,757
100 2,026.3210 1,533.7810 492.5400 30.5% 55.3469 3.4% 17% False False 123,938
120 2,137.7700 1,533.7810 603.9890 37.4% 60.9845 3.8% 14% False False 140,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9373
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,844.6795
2.618 1,771.5561
1.618 1,726.7501
1.000 1,699.0600
0.618 1,681.9441
HIGH 1,654.2540
0.618 1,637.1381
0.500 1,631.8510
0.382 1,626.5639
LOW 1,609.4480
0.618 1,581.7579
1.000 1,564.6420
1.618 1,536.9519
2.618 1,492.1459
4.250 1,419.0225
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 1,631.8510 1,639.9550
PP 1,626.9030 1,632.3057
S1 1,621.9550 1,624.6563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.