Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 1,641.7430 1,616.7630 -24.9800 -1.5% 1,668.3240
High 1,654.2540 1,654.6990 0.4450 0.0% 1,743.3590
Low 1,609.4480 1,610.9810 1.5330 0.1% 1,609.4480
Close 1,617.0070 1,646.8720 29.8650 1.8% 1,646.8720
Range 44.8060 43.7180 -1.0880 -2.4% 133.9110
ATR 47.5557 47.2815 -0.2741 -0.6% 0.0000
Volume 141,987 103,246 -38,741 -27.3% 562,884
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,768.6713 1,751.4897 1,670.9169
R3 1,724.9533 1,707.7717 1,658.8945
R2 1,681.2353 1,681.2353 1,654.8870
R1 1,664.0537 1,664.0537 1,650.8795 1,672.6445
PP 1,637.5173 1,637.5173 1,637.5173 1,641.8128
S1 1,620.3357 1,620.3357 1,642.8645 1,628.9265
S2 1,593.7993 1,593.7993 1,638.8570
S3 1,550.0813 1,576.6177 1,634.8496
S4 1,506.3633 1,532.8997 1,622.8271
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,068.2927 1,991.4933 1,720.5231
R3 1,934.3817 1,857.5823 1,683.6975
R2 1,800.4707 1,800.4707 1,671.4224
R1 1,723.6713 1,723.6713 1,659.1472 1,695.1155
PP 1,666.5597 1,666.5597 1,666.5597 1,652.2818
S1 1,589.7603 1,589.7603 1,634.5968 1,561.2045
S2 1,532.6487 1,532.6487 1,622.3217
S3 1,398.7377 1,455.8493 1,610.0465
S4 1,264.8267 1,321.9383 1,573.2210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,743.3590 1,609.4480 133.9110 8.1% 47.4928 2.9% 28% False False 112,576
10 1,743.3590 1,564.2220 179.1370 10.9% 45.9272 2.8% 46% False False 119,682
20 1,743.3590 1,533.7810 209.5780 12.7% 47.6764 2.9% 54% False False 112,210
40 1,861.9590 1,533.7810 328.1780 19.9% 50.9355 3.1% 34% False False 138,782
60 2,026.3210 1,533.7810 492.5400 29.9% 48.2798 2.9% 23% False False 128,203
80 2,026.3210 1,533.7810 492.5400 29.9% 54.7948 3.3% 23% False False 130,972
100 2,026.3210 1,533.7810 492.5400 29.9% 55.1939 3.4% 23% False False 124,948
120 2,121.7530 1,533.7810 587.9720 35.7% 60.7201 3.7% 19% False False 141,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6948
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,840.5005
2.618 1,769.1527
1.618 1,725.4347
1.000 1,698.4170
0.618 1,681.7167
HIGH 1,654.6990
0.618 1,637.9987
0.500 1,632.8400
0.382 1,627.6813
LOW 1,610.9810
0.618 1,583.9633
1.000 1,567.2630
1.618 1,540.2453
2.618 1,496.5273
4.250 1,425.1795
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 1,642.1947 1,642.7412
PP 1,637.5173 1,638.6103
S1 1,632.8400 1,634.4795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.