Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 1,576.9870 1,560.3950 -16.5920 -1.1% 1,668.3240
High 1,594.6860 1,578.3140 -16.3720 -1.0% 1,743.3590
Low 1,552.9180 1,548.7320 -4.1860 -0.3% 1,609.4480
Close 1,559.8970 1,563.9250 4.0280 0.3% 1,646.8720
Range 41.7680 29.5820 -12.1860 -29.2% 133.9110
ATR 50.8638 49.3436 -1.5201 -3.0% 0.0000
Volume 126,787 158,844 32,057 25.3% 562,884
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,652.4030 1,637.7460 1,580.1951
R3 1,622.8210 1,608.1640 1,572.0601
R2 1,593.2390 1,593.2390 1,569.3484
R1 1,578.5820 1,578.5820 1,566.6367 1,585.9105
PP 1,563.6570 1,563.6570 1,563.6570 1,567.3213
S1 1,549.0000 1,549.0000 1,561.2133 1,556.3285
S2 1,534.0750 1,534.0750 1,558.5016
S3 1,504.4930 1,519.4180 1,555.7900
S4 1,474.9110 1,489.8360 1,547.6549
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,068.2927 1,991.4933 1,720.5231
R3 1,934.3817 1,857.5823 1,683.6975
R2 1,800.4707 1,800.4707 1,671.4224
R1 1,723.6713 1,723.6713 1,659.1472 1,695.1155
PP 1,666.5597 1,666.5597 1,666.5597 1,652.2818
S1 1,589.7603 1,589.7603 1,634.5968 1,561.2045
S2 1,532.6487 1,532.6487 1,622.3217
S3 1,398.7377 1,455.8493 1,610.0465
S4 1,264.8267 1,321.9383 1,573.2210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,659.9880 1,548.7320 111.2560 7.1% 53.4204 3.4% 14% False True 106,568
10 1,743.3590 1,548.7320 194.6270 12.4% 53.4378 3.4% 8% False True 125,009
20 1,743.3590 1,548.7320 194.6270 12.4% 45.7357 2.9% 8% False True 110,509
40 1,830.7230 1,533.7810 296.9420 19.0% 53.5668 3.4% 10% False False 141,449
60 1,928.8080 1,533.7810 395.0270 25.3% 47.3203 3.0% 8% False False 124,628
80 2,026.3210 1,533.7810 492.5400 31.5% 54.1541 3.5% 6% False False 132,149
100 2,026.3210 1,533.7810 492.5400 31.5% 55.5987 3.6% 6% False False 122,872
120 2,026.3210 1,533.7810 492.5400 31.5% 59.9808 3.8% 6% False False 136,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9477
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,704.0375
2.618 1,655.7597
1.618 1,626.1777
1.000 1,607.8960
0.618 1,596.5957
HIGH 1,578.3140
0.618 1,567.0137
0.500 1,563.5230
0.382 1,560.0323
LOW 1,548.7320
0.618 1,530.4503
1.000 1,519.1500
1.618 1,500.8683
2.618 1,471.2863
4.250 1,423.0085
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 1,563.7910 1,604.3600
PP 1,563.6570 1,590.8817
S1 1,563.5230 1,577.4033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.