Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	1,560.3950	1,563.7640	3.3690	0.2%	1,668.3240
High	1,578.3140	1,569.1350	-9.1790	-0.6%	1,743.3590
Low	1,548.7320	1,523.0770	-25.6550	-1.7%	1,609.4480
Close	1,563.9250	1,536.0950	-27.8300	-1.8%	1,646.8720
Range	29.5820	46.0580	16.4760	55.7%	133.9110
ATR	49.3436	49.1089	-0.2347	-0.5%	0.0000
Volume	158,844	146,173	-12,671	-8.0%	562,884

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,680.9430	1,654.5770	1,561.4269
R3	1,634.8850	1,608.5190	1,548.7610
R2	1,588.8270	1,588.8270	1,544.5390
R1	1,562.4610	1,562.4610	1,540.3170	1,552.6150
PP	1,542.7690	1,542.7690	1,542.7690	1,537.8460
S1	1,516.4030	1,516.4030	1,531.8730	1,506.5570
S2	1,496.7110	1,496.7110	1,527.6510
S3	1,450.6530	1,470.3450	1,523.4291
S4	1,404.5950	1,424.2870	1,510.7631

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,068.2927	1,991.4933	1,720.5231
R3	1,934.3817	1,857.5823	1,683.6975
R2	1,800.4707	1,800.4707	1,671.4224
R1	1,723.6713	1,723.6713	1,659.1472	1,695.1155
PP	1,666.5597	1,666.5597	1,666.5597	1,652.2818
S1	1,589.7603	1,589.7603	1,634.5968	1,561.2045
S2	1,532.6487	1,532.6487	1,622.3217
S3	1,398.7377	1,455.8493	1,610.0465
S4	1,264.8267	1,321.9383	1,573.2210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,659.9880	1,523.0770	136.9110	8.9%	53.6708	3.5%	10%	False	True	107,405
10	1,743.3590	1,523.0770	220.2820	14.3%	50.5826	3.3%	6%	False	True	117,706
20	1,743.3590	1,523.0770	220.2820	14.3%	46.1433	3.0%	6%	False	True	110,163
40	1,813.5820	1,523.0770	290.5050	18.9%	53.9607	3.5%	4%	False	True	142,078
60	1,928.8080	1,523.0770	405.7310	26.4%	47.6339	3.1%	3%	False	True	124,697
80	2,026.3210	1,523.0770	503.2440	32.8%	53.8088	3.5%	3%	False	True	131,351
100	2,026.3210	1,523.0770	503.2440	32.8%	55.7564	3.6%	3%	False	True	123,037
120	2,026.3210	1,523.0770	503.2440	32.8%	59.3231	3.9%	3%	False	True	135,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.3492
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,764.8815
2.618	1,689.7148
1.618	1,643.6568
1.000	1,615.1930
0.618	1,597.5988
HIGH	1,569.1350
0.618	1,551.5408
0.500	1,546.1060
0.382	1,540.6712
LOW	1,523.0770
0.618	1,494.6132
1.000	1,477.0190
1.618	1,448.5552
2.618	1,402.4972
4.250	1,327.3305

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	1,546.1060	1,558.8815
PP	1,542.7690	1,551.2860
S1	1,539.4320	1,543.6905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols