Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 1,563.7640 1,535.9690 -27.7950 -1.8% 1,647.2110
High 1,569.1350 1,559.9540 -9.1810 -0.6% 1,659.9880
Low 1,523.0770 1,533.6020 10.5250 0.7% 1,523.0770
Close 1,536.0950 1,559.8050 23.7100 1.5% 1,559.8050
Range 46.0580 26.3520 -19.7060 -42.8% 136.9110
ATR 49.1089 47.4834 -1.6255 -3.3% 0.0000
Volume 146,173 104,303 -41,870 -28.6% 538,085
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,630.1763 1,621.3427 1,574.2986
R3 1,603.8243 1,594.9907 1,567.0518
R2 1,577.4723 1,577.4723 1,564.6362
R1 1,568.6387 1,568.6387 1,562.2206 1,573.0555
PP 1,551.1203 1,551.1203 1,551.1203 1,553.3288
S1 1,542.2867 1,542.2867 1,557.3894 1,546.7035
S2 1,524.7683 1,524.7683 1,554.9738
S3 1,498.4163 1,515.9347 1,552.5582
S4 1,472.0643 1,489.5827 1,545.3114
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,991.6897 1,912.6583 1,635.1061
R3 1,854.7787 1,775.7473 1,597.4555
R2 1,717.8677 1,717.8677 1,584.9054
R1 1,638.8363 1,638.8363 1,572.3552 1,609.8965
PP 1,580.9567 1,580.9567 1,580.9567 1,566.4868
S1 1,501.9253 1,501.9253 1,547.2548 1,472.9855
S2 1,444.0457 1,444.0457 1,534.7047
S3 1,307.1347 1,365.0143 1,522.1545
S4 1,170.2237 1,228.1033 1,484.5040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,659.9880 1,523.0770 136.9110 8.8% 50.1976 3.2% 27% False False 107,617
10 1,743.3590 1,523.0770 220.2820 14.1% 48.8452 3.1% 17% False False 110,096
20 1,743.3590 1,523.0770 220.2820 14.1% 46.2899 3.0% 17% False False 111,200
40 1,743.3590 1,523.0770 220.2820 14.1% 52.0927 3.3% 17% False False 138,681
60 1,905.4210 1,523.0770 382.3440 24.5% 47.2451 3.0% 10% False False 123,279
80 2,026.3210 1,523.0770 503.2440 32.3% 52.6238 3.4% 7% False False 128,049
100 2,026.3210 1,523.0770 503.2440 32.3% 55.6614 3.6% 7% False False 124,069
120 2,026.3210 1,523.0770 503.2440 32.3% 58.8919 3.8% 7% False False 135,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3525
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,671.9500
2.618 1,628.9435
1.618 1,602.5915
1.000 1,586.3060
0.618 1,576.2395
HIGH 1,559.9540
0.618 1,549.8875
0.500 1,546.7780
0.382 1,543.6685
LOW 1,533.6020
0.618 1,517.3165
1.000 1,507.2500
1.618 1,490.9645
2.618 1,464.6125
4.250 1,421.6060
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 1,555.4627 1,556.7685
PP 1,551.1203 1,553.7320
S1 1,546.7780 1,550.6955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.