Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 1,588.3880 1,560.5570 -27.8310 -1.8% 1,647.2110
High 1,604.9350 1,585.3110 -19.6240 -1.2% 1,659.9880
Low 1,553.8910 1,558.5100 4.6190 0.3% 1,523.0770
Close 1,561.0350 1,562.5510 1.5160 0.1% 1,559.8050
Range 51.0440 26.8010 -24.2430 -47.5% 136.9110
ATR 50.3671 48.6838 -1.6833 -3.3% 0.0000
Volume 133,954 106,398 -27,556 -20.6% 538,085
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,649.1937 1,632.6733 1,577.2916
R3 1,622.3927 1,605.8723 1,569.9213
R2 1,595.5917 1,595.5917 1,567.4645
R1 1,579.0713 1,579.0713 1,565.0078 1,587.3315
PP 1,568.7907 1,568.7907 1,568.7907 1,572.9208
S1 1,552.2703 1,552.2703 1,560.0942 1,560.5305
S2 1,541.9897 1,541.9897 1,557.6375
S3 1,515.1887 1,525.4693 1,555.1807
S4 1,488.3877 1,498.6683 1,547.8105
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,991.6897 1,912.6583 1,635.1061
R3 1,854.7787 1,775.7473 1,597.4555
R2 1,717.8677 1,717.8677 1,584.9054
R1 1,638.8363 1,638.8363 1,572.3552 1,609.8965
PP 1,580.9567 1,580.9567 1,580.9567 1,566.4868
S1 1,501.9253 1,501.9253 1,547.2548 1,472.9855
S2 1,444.0457 1,444.0457 1,534.7047
S3 1,307.1347 1,365.0143 1,522.1545
S4 1,170.2237 1,228.1033 1,484.5040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,632.7660 1,523.0770 109.6890 7.0% 47.4760 3.0% 36% False False 98,647
10 1,659.9880 1,523.0770 136.9110 8.8% 50.4482 3.2% 29% False False 102,607
20 1,743.3590 1,523.0770 220.2820 14.1% 47.9244 3.1% 18% False False 111,423
40 1,743.3590 1,523.0770 220.2820 14.1% 49.9728 3.2% 18% False False 129,564
60 1,888.8030 1,523.0770 365.7260 23.4% 48.1108 3.1% 11% False False 125,698
80 2,026.3210 1,523.0770 503.2440 32.2% 51.9589 3.3% 8% False False 125,135
100 2,026.3210 1,523.0770 503.2440 32.2% 55.5096 3.6% 8% False False 124,721
120 2,026.3210 1,523.0770 503.2440 32.2% 57.6480 3.7% 8% False False 128,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.0950
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,699.2153
2.618 1,655.4760
1.618 1,628.6750
1.000 1,612.1120
0.618 1,601.8740
HIGH 1,585.3110
0.618 1,575.0730
0.500 1,571.9105
0.382 1,568.7480
LOW 1,558.5100
0.618 1,541.9470
1.000 1,531.7090
1.618 1,515.1460
2.618 1,488.3450
4.250 1,444.6058
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 1,571.9105 1,589.2035
PP 1,568.7907 1,580.3193
S1 1,565.6708 1,571.4352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.