Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	1,560.5570	1,561.9530	1.3960	0.1%	1,647.2110
High	1,585.3110	1,574.7080	-10.6030	-0.7%	1,659.9880
Low	1,558.5100	1,543.6780	-14.8320	-1.0%	1,523.0770
Close	1,562.5510	1,567.0440	4.4930	0.3%	1,559.8050
Range	26.8010	31.0300	4.2290	15.8%	136.9110
ATR	48.6838	47.4228	-1.2610	-2.6%	0.0000
Volume	106,398	124,403	18,005	16.9%	538,085

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,654.9000	1,642.0020	1,584.1105
R3	1,623.8700	1,610.9720	1,575.5773
R2	1,592.8400	1,592.8400	1,572.7328
R1	1,579.9420	1,579.9420	1,569.8884	1,586.3910
PP	1,561.8100	1,561.8100	1,561.8100	1,565.0345
S1	1,548.9120	1,548.9120	1,564.1996	1,555.3610
S2	1,530.7800	1,530.7800	1,561.3552
S3	1,499.7500	1,517.8820	1,558.5108
S4	1,468.7200	1,486.8520	1,549.9775

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,991.6897	1,912.6583	1,635.1061
R3	1,854.7787	1,775.7473	1,597.4555
R2	1,717.8677	1,717.8677	1,584.9054
R1	1,638.8363	1,638.8363	1,572.3552	1,609.8965
PP	1,580.9567	1,580.9567	1,580.9567	1,566.4868
S1	1,501.9253	1,501.9253	1,547.2548	1,472.9855
S2	1,444.0457	1,444.0457	1,534.7047
S3	1,307.1347	1,365.0143	1,522.1545
S4	1,170.2237	1,228.1033	1,484.5040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,632.7660	1,533.6020	99.1640	6.3%	44.4704	2.8%	34%	False	False	94,293
10	1,659.9880	1,523.0770	136.9110	8.7%	49.0706	3.1%	32%	False	False	100,849
20	1,743.3590	1,523.0770	220.2820	14.1%	46.4656	3.0%	20%	False	False	109,874
40	1,743.3590	1,523.0770	220.2820	14.1%	48.2351	3.1%	20%	False	False	126,695
60	1,888.8030	1,523.0770	365.7260	23.3%	47.9905	3.1%	12%	False	False	125,790
80	2,026.3210	1,523.0770	503.2440	32.1%	51.5580	3.3%	9%	False	False	124,603
100	2,026.3210	1,523.0770	503.2440	32.1%	55.4271	3.5%	9%	False	False	124,644
120	2,026.3210	1,523.0770	503.2440	32.1%	57.4928	3.7%	9%	False	False	128,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1194
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,706.5855
2.618	1,655.9445
1.618	1,624.9145
1.000	1,605.7380
0.618	1,593.8845
HIGH	1,574.7080
0.618	1,562.8545
0.500	1,559.1930
0.382	1,555.5315
LOW	1,543.6780
0.618	1,524.5015
1.000	1,512.6480
1.618	1,493.4715
2.618	1,462.4415
4.250	1,411.8005

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	1,564.4270	1,574.3065
PP	1,561.8100	1,571.8857
S1	1,559.1930	1,569.4648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols