Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 1,560.5570 1,561.9530 1.3960 0.1% 1,647.2110
High 1,585.3110 1,574.7080 -10.6030 -0.7% 1,659.9880
Low 1,558.5100 1,543.6780 -14.8320 -1.0% 1,523.0770
Close 1,562.5510 1,567.0440 4.4930 0.3% 1,559.8050
Range 26.8010 31.0300 4.2290 15.8% 136.9110
ATR 48.6838 47.4228 -1.2610 -2.6% 0.0000
Volume 106,398 124,403 18,005 16.9% 538,085
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,654.9000 1,642.0020 1,584.1105
R3 1,623.8700 1,610.9720 1,575.5773
R2 1,592.8400 1,592.8400 1,572.7328
R1 1,579.9420 1,579.9420 1,569.8884 1,586.3910
PP 1,561.8100 1,561.8100 1,561.8100 1,565.0345
S1 1,548.9120 1,548.9120 1,564.1996 1,555.3610
S2 1,530.7800 1,530.7800 1,561.3552
S3 1,499.7500 1,517.8820 1,558.5108
S4 1,468.7200 1,486.8520 1,549.9775
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,991.6897 1,912.6583 1,635.1061
R3 1,854.7787 1,775.7473 1,597.4555
R2 1,717.8677 1,717.8677 1,584.9054
R1 1,638.8363 1,638.8363 1,572.3552 1,609.8965
PP 1,580.9567 1,580.9567 1,580.9567 1,566.4868
S1 1,501.9253 1,501.9253 1,547.2548 1,472.9855
S2 1,444.0457 1,444.0457 1,534.7047
S3 1,307.1347 1,365.0143 1,522.1545
S4 1,170.2237 1,228.1033 1,484.5040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,632.7660 1,533.6020 99.1640 6.3% 44.4704 2.8% 34% False False 94,293
10 1,659.9880 1,523.0770 136.9110 8.7% 49.0706 3.1% 32% False False 100,849
20 1,743.3590 1,523.0770 220.2820 14.1% 46.4656 3.0% 20% False False 109,874
40 1,743.3590 1,523.0770 220.2820 14.1% 48.2351 3.1% 20% False False 126,695
60 1,888.8030 1,523.0770 365.7260 23.3% 47.9905 3.1% 12% False False 125,790
80 2,026.3210 1,523.0770 503.2440 32.1% 51.5580 3.3% 9% False False 124,603
100 2,026.3210 1,523.0770 503.2440 32.1% 55.4271 3.5% 9% False False 124,644
120 2,026.3210 1,523.0770 503.2440 32.1% 57.4928 3.7% 9% False False 128,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,706.5855
2.618 1,655.9445
1.618 1,624.9145
1.000 1,605.7380
0.618 1,593.8845
HIGH 1,574.7080
0.618 1,562.8545
0.500 1,559.1930
0.382 1,555.5315
LOW 1,543.6780
0.618 1,524.5015
1.000 1,512.6480
1.618 1,493.4715
2.618 1,462.4415
4.250 1,411.8005
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 1,564.4270 1,574.3065
PP 1,561.8100 1,571.8857
S1 1,559.1930 1,569.4648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.