Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 1,603.6320 1,708.6460 105.0140 6.5% 1,559.8270
High 1,722.2230 1,853.9300 131.7070 7.6% 1,632.7660
Low 1,593.2460 1,704.8370 111.5910 7.0% 1,543.6780
Close 1,709.1460 1,772.1950 63.0490 3.7% 1,603.6720
Range 128.9770 149.0930 20.1160 15.6% 89.0880
ATR 54.5671 61.3190 6.7518 12.4% 0.0000
Volume 2,654 498,825 496,171 18,695.2% 568,311
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,224.2663 2,147.3237 1,854.1962
R3 2,075.1733 1,998.2307 1,813.1956
R2 1,926.0803 1,926.0803 1,799.5287
R1 1,849.1377 1,849.1377 1,785.8619 1,887.6090
PP 1,776.9873 1,776.9873 1,776.9873 1,796.2230
S1 1,700.0447 1,700.0447 1,758.5281 1,738.5160
S2 1,627.8943 1,627.8943 1,744.8613
S3 1,478.8013 1,550.9517 1,731.1944
S4 1,329.7083 1,401.8587 1,690.1939
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,860.6360 1,821.2420 1,652.6704
R3 1,771.5480 1,732.1540 1,628.1712
R2 1,682.4600 1,682.4600 1,620.0048
R1 1,643.0660 1,643.0660 1,611.8384 1,662.7630
PP 1,593.3720 1,593.3720 1,593.3720 1,603.2205
S1 1,553.9780 1,553.9780 1,595.5056 1,573.6750
S2 1,504.2840 1,504.2840 1,587.3392
S3 1,415.1960 1,464.8900 1,579.1728
S4 1,326.1080 1,375.8020 1,554.6736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,853.9300 1,543.6780 310.2520 17.5% 80.6422 4.6% 74% True False 186,685
10 1,853.9300 1,523.0770 330.8530 18.7% 64.3372 3.6% 75% True False 147,911
20 1,853.9300 1,523.0770 330.8530 18.7% 59.8441 3.4% 75% True False 135,851
40 1,853.9300 1,523.0770 330.8530 18.7% 54.0025 3.0% 75% True False 136,786
60 1,878.5800 1,523.0770 355.5030 20.1% 52.1755 2.9% 70% False False 135,727
80 2,026.3210 1,523.0770 503.2440 28.4% 52.9574 3.0% 50% False False 125,188
100 2,026.3210 1,523.0770 503.2440 28.4% 57.4850 3.2% 50% False False 126,633
120 2,026.3210 1,523.0770 503.2440 28.4% 58.3157 3.3% 50% False False 130,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3451
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 2,487.5753
2.618 2,244.2555
1.618 2,095.1625
1.000 2,003.0230
0.618 1,946.0695
HIGH 1,853.9300
0.618 1,796.9765
0.500 1,779.3835
0.382 1,761.7905
LOW 1,704.8370
0.618 1,612.6975
1.000 1,555.7440
1.618 1,463.6045
2.618 1,314.5115
4.250 1,071.1918
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 1,779.3835 1,750.8273
PP 1,776.9873 1,729.4597
S1 1,774.5912 1,708.0920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.