Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 1,708.6460 1,771.3730 62.7270 3.7% 1,559.8270
High 1,853.9300 1,815.8420 -38.0880 -2.1% 1,632.7660
Low 1,704.8370 1,761.4690 56.6320 3.3% 1,543.6780
Close 1,772.1950 1,787.4850 15.2900 0.9% 1,603.6720
Range 149.0930 54.3730 -94.7200 -63.5% 89.0880
ATR 61.3190 60.8228 -0.4961 -0.8% 0.0000
Volume 498,825 264,346 -234,479 -47.0% 568,311
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,951.3843 1,923.8077 1,817.3902
R3 1,897.0113 1,869.4347 1,802.4376
R2 1,842.6383 1,842.6383 1,797.4534
R1 1,815.0617 1,815.0617 1,792.4692 1,828.8500
PP 1,788.2653 1,788.2653 1,788.2653 1,795.1595
S1 1,760.6887 1,760.6887 1,782.5008 1,774.4770
S2 1,733.8923 1,733.8923 1,777.5166
S3 1,679.5193 1,706.3157 1,772.5324
S4 1,625.1463 1,651.9427 1,757.5799
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,860.6360 1,821.2420 1,652.6704
R3 1,771.5480 1,732.1540 1,628.1712
R2 1,682.4600 1,682.4600 1,620.0048
R1 1,643.0660 1,643.0660 1,611.8384 1,662.7630
PP 1,593.3720 1,593.3720 1,593.3720 1,603.2205
S1 1,553.9780 1,553.9780 1,595.5056 1,573.6750
S2 1,504.2840 1,504.2840 1,587.3392
S3 1,415.1960 1,464.8900 1,579.1728
S4 1,326.1080 1,375.8020 1,554.6736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,853.9300 1,543.6780 310.2520 17.4% 86.1566 4.8% 79% False False 218,275
10 1,853.9300 1,523.0770 330.8530 18.5% 66.8163 3.7% 80% False False 158,461
20 1,853.9300 1,523.0770 330.8530 18.5% 60.1271 3.4% 80% False False 141,735
40 1,853.9300 1,523.0770 330.8530 18.5% 52.7962 3.0% 80% False False 128,245
60 1,878.5800 1,523.0770 355.5030 19.9% 52.3072 2.9% 74% False False 136,625
80 2,026.3210 1,523.0770 503.2440 28.2% 52.6295 2.9% 53% False False 128,461
100 2,026.3210 1,523.0770 503.2440 28.2% 57.4474 3.2% 53% False False 129,259
120 2,026.3210 1,523.0770 503.2440 28.2% 58.3769 3.3% 53% False False 131,498
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1692
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,046.9273
2.618 1,958.1905
1.618 1,903.8175
1.000 1,870.2150
0.618 1,849.4445
HIGH 1,815.8420
0.618 1,795.0715
0.500 1,788.6555
0.382 1,782.2395
LOW 1,761.4690
0.618 1,727.8665
1.000 1,707.0960
1.618 1,673.4935
2.618 1,619.1205
4.250 1,530.3838
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 1,788.6555 1,766.1860
PP 1,788.2653 1,744.8870
S1 1,787.8752 1,723.5880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.