Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 1,787.0210 1,797.9090 10.8880 0.6% 1,603.6320
High 1,865.1010 1,811.0880 -54.0130 -2.9% 1,865.1010
Low 1,763.9620 1,751.1680 -12.7940 -0.7% 1,593.2460
Close 1,798.1760 1,781.6660 -16.5100 -0.9% 1,781.6660
Range 101.1390 59.9200 -41.2190 -40.8% 271.8550
ATR 63.7026 63.4324 -0.2702 -0.4% 0.0000
Volume 271,761 179,546 -92,215 -33.9% 1,217,132
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,961.0673 1,931.2867 1,814.6220
R3 1,901.1473 1,871.3667 1,798.1440
R2 1,841.2273 1,841.2273 1,792.6513
R1 1,811.4467 1,811.4467 1,787.1587 1,796.3770
PP 1,781.3073 1,781.3073 1,781.3073 1,773.7725
S1 1,751.5267 1,751.5267 1,776.1733 1,736.4570
S2 1,721.3873 1,721.3873 1,770.6807
S3 1,661.4673 1,691.6067 1,765.1880
S4 1,601.5473 1,631.6867 1,748.7100
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,562.2360 2,443.8060 1,931.1863
R3 2,290.3810 2,171.9510 1,856.4261
R2 2,018.5260 2,018.5260 1,831.5061
R1 1,900.0960 1,900.0960 1,806.5860 1,959.3110
PP 1,746.6710 1,746.6710 1,746.6710 1,776.2785
S1 1,628.2410 1,628.2410 1,756.7460 1,687.4560
S2 1,474.8160 1,474.8160 1,731.8259
S3 1,202.9610 1,356.3860 1,706.9059
S4 931.1060 1,084.5310 1,632.1458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,865.1010 1,593.2460 271.8550 15.3% 98.7004 5.5% 69% False False 243,426
10 1,865.1010 1,543.6780 321.4230 18.0% 75.6812 4.2% 74% False False 178,544
20 1,865.1010 1,523.0770 342.0240 19.2% 62.2632 3.5% 76% False False 144,320
40 1,865.1010 1,523.0770 342.0240 19.2% 54.0412 3.0% 76% False False 132,002
60 1,872.9570 1,523.0770 349.8800 19.6% 53.5274 3.0% 74% False False 139,220
80 2,026.3210 1,523.0770 503.2440 28.2% 52.9627 3.0% 51% False False 132,486
100 2,026.3210 1,523.0770 503.2440 28.2% 56.7616 3.2% 51% False False 133,745
120 2,026.3210 1,523.0770 503.2440 28.2% 57.0037 3.2% 51% False False 132,625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,065.7480
2.618 1,967.9586
1.618 1,908.0386
1.000 1,871.0080
0.618 1,848.1186
HIGH 1,811.0880
0.618 1,788.1986
0.500 1,781.1280
0.382 1,774.0574
LOW 1,751.1680
0.618 1,714.1374
1.000 1,691.2480
1.618 1,654.2174
2.618 1,594.2974
4.250 1,496.5080
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 1,781.4867 1,808.1345
PP 1,781.3073 1,799.3117
S1 1,781.1280 1,790.4888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.