Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 1,797.9090 1,781.3460 -16.5630 -0.9% 1,603.6320
High 1,811.0880 1,829.6590 18.5710 1.0% 1,865.1010
Low 1,751.1680 1,764.9770 13.8090 0.8% 1,593.2460
Close 1,781.6660 1,801.8760 20.2100 1.1% 1,781.6660
Range 59.9200 64.6820 4.7620 7.9% 271.8550
ATR 63.4324 63.5216 0.0893 0.1% 0.0000
Volume 179,546 1,569 -177,977 -99.1% 1,217,132
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,992.8833 1,962.0617 1,837.4511
R3 1,928.2013 1,897.3797 1,819.6636
R2 1,863.5193 1,863.5193 1,813.7344
R1 1,832.6977 1,832.6977 1,807.8052 1,848.1085
PP 1,798.8373 1,798.8373 1,798.8373 1,806.5428
S1 1,768.0157 1,768.0157 1,795.9468 1,783.4265
S2 1,734.1553 1,734.1553 1,790.0176
S3 1,669.4733 1,703.3337 1,784.0885
S4 1,604.7913 1,638.6517 1,766.3009
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,562.2360 2,443.8060 1,931.1863
R3 2,290.3810 2,171.9510 1,856.4261
R2 2,018.5260 2,018.5260 1,831.5061
R1 1,900.0960 1,900.0960 1,806.5860 1,959.3110
PP 1,746.6710 1,746.6710 1,746.6710 1,776.2785
S1 1,628.2410 1,628.2410 1,756.7460 1,687.4560
S2 1,474.8160 1,474.8160 1,731.8259
S3 1,202.9610 1,356.3860 1,706.9059
S4 931.1060 1,084.5310 1,632.1458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,865.1010 1,704.8370 160.2640 8.9% 85.8414 4.8% 61% False False 243,209
10 1,865.1010 1,543.6780 321.4230 17.8% 73.4369 4.1% 80% False False 178,460
20 1,865.1010 1,523.0770 342.0240 19.0% 60.8645 3.4% 82% False False 144,248
40 1,865.1010 1,523.0770 342.0240 19.0% 54.3750 3.0% 82% False False 127,049
60 1,872.9570 1,523.0770 349.8800 19.4% 54.0785 3.0% 80% False False 137,169
80 2,026.3210 1,523.0770 503.2440 27.9% 53.0631 2.9% 55% False False 132,505
100 2,026.3210 1,523.0770 503.2440 27.9% 56.8027 3.2% 55% False False 131,944
120 2,026.3210 1,523.0770 503.2440 27.9% 57.3200 3.2% 55% False False 131,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.2375
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,104.5575
2.618 1,998.9965
1.618 1,934.3145
1.000 1,894.3410
0.618 1,869.6325
HIGH 1,829.6590
0.618 1,804.9505
0.500 1,797.3180
0.382 1,789.6855
LOW 1,764.9770
0.618 1,725.0035
1.000 1,700.2950
1.618 1,660.3215
2.618 1,595.6395
4.250 1,490.0785
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 1,800.3567 1,808.1345
PP 1,798.8373 1,806.0483
S1 1,797.3180 1,803.9622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.