Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 1,814.5040 1,856.2340 41.7300 2.3% 1,603.6320
High 1,856.6470 1,874.3990 17.7520 1.0% 1,865.1010
Low 1,785.0080 1,786.5830 1.5750 0.1% 1,593.2460
Close 1,854.8340 1,805.2850 -49.5490 -2.7% 1,781.6660
Range 71.6390 87.8160 16.1770 22.6% 271.8550
ATR 62.3043 64.1266 1.8223 2.9% 0.0000
Volume 229,626 220,486 -9,140 -4.0% 1,217,132
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,085.5370 2,033.2270 1,853.5838
R3 1,997.7210 1,945.4110 1,829.4344
R2 1,909.9050 1,909.9050 1,821.3846
R1 1,857.5950 1,857.5950 1,813.3348 1,839.8420
PP 1,822.0890 1,822.0890 1,822.0890 1,813.2125
S1 1,769.7790 1,769.7790 1,797.2352 1,752.0260
S2 1,734.2730 1,734.2730 1,789.1854
S3 1,646.4570 1,681.9630 1,781.1356
S4 1,558.6410 1,594.1470 1,756.9862
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,562.2360 2,443.8060 1,931.1863
R3 2,290.3810 2,171.9510 1,856.4261
R2 2,018.5260 2,018.5260 1,831.5061
R1 1,900.0960 1,900.0960 1,806.5860 1,959.3110
PP 1,746.6710 1,746.6710 1,746.6710 1,776.2785
S1 1,628.2410 1,628.2410 1,756.7460 1,687.4560
S2 1,474.8160 1,474.8160 1,731.8259
S3 1,202.9610 1,356.3860 1,706.9059
S4 931.1060 1,084.5310 1,632.1458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,874.3990 1,751.1680 123.2310 6.8% 64.0966 3.6% 44% True False 155,701
10 1,874.3990 1,562.2540 312.1450 17.3% 82.1375 4.5% 78% True False 201,723
20 1,874.3990 1,523.0770 351.3220 19.5% 65.6041 3.6% 80% True False 151,286
40 1,874.3990 1,523.0770 351.3220 19.5% 56.5580 3.1% 80% True False 132,598
60 1,874.3990 1,523.0770 351.3220 19.5% 55.4176 3.1% 80% True False 142,698
80 2,026.3210 1,523.0770 503.2440 27.9% 53.9241 3.0% 56% False False 136,662
100 2,026.3210 1,523.0770 503.2440 27.9% 56.8812 3.2% 56% False False 135,663
120 2,026.3210 1,523.0770 503.2440 27.9% 57.0564 3.2% 56% False False 128,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6790
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,247.6170
2.618 2,104.3013
1.618 2,016.4853
1.000 1,962.2150
0.618 1,928.6693
HIGH 1,874.3990
0.618 1,840.8533
0.500 1,830.4910
0.382 1,820.1287
LOW 1,786.5830
0.618 1,732.3127
1.000 1,698.7670
1.618 1,644.4967
2.618 1,556.6807
4.250 1,413.3650
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 1,830.4910 1,828.8380
PP 1,822.0890 1,820.9870
S1 1,813.6870 1,813.1360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.