Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 1,856.2340 1,805.1580 -51.0760 -2.8% 1,781.3460
High 1,874.3990 1,833.3370 -41.0620 -2.2% 1,874.3990
Low 1,786.5830 1,779.1820 -7.4010 -0.4% 1,764.9770
Close 1,805.2850 1,830.1970 24.9120 1.4% 1,830.1970
Range 87.8160 54.1550 -33.6610 -38.3% 109.4220
ATR 64.1266 63.4143 -0.7123 -1.1% 0.0000
Volume 220,486 140,257 -80,229 -36.4% 739,216
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1,976.7037 1,957.6053 1,859.9823
R3 1,922.5487 1,903.4503 1,845.0896
R2 1,868.3937 1,868.3937 1,840.1254
R1 1,849.2953 1,849.2953 1,835.1612 1,858.8445
PP 1,814.2387 1,814.2387 1,814.2387 1,819.0133
S1 1,795.1403 1,795.1403 1,825.2328 1,804.6895
S2 1,760.0837 1,760.0837 1,820.2686
S3 1,705.9287 1,740.9853 1,815.3044
S4 1,651.7737 1,686.8303 1,800.4118
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,151.4570 2,100.2490 1,890.3791
R3 2,042.0350 1,990.8270 1,860.2881
R2 1,932.6130 1,932.6130 1,850.2577
R1 1,881.4050 1,881.4050 1,840.2274 1,907.0090
PP 1,823.1910 1,823.1910 1,823.1910 1,835.9930
S1 1,771.9830 1,771.9830 1,820.1667 1,797.5870
S2 1,713.7690 1,713.7690 1,810.1363
S3 1,604.3470 1,662.5610 1,800.1060
S4 1,494.9250 1,553.1390 1,770.0149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,874.3990 1,764.9770 109.4220 6.0% 62.9436 3.4% 60% False False 147,843
10 1,874.3990 1,593.2460 281.1530 15.4% 80.8220 4.4% 84% False False 195,634
20 1,874.3990 1,523.0770 351.3220 19.2% 66.1259 3.6% 87% False False 153,137
40 1,874.3990 1,523.0770 351.3220 19.2% 56.9011 3.1% 87% False False 132,673
60 1,874.3990 1,523.0770 351.3220 19.2% 55.9989 3.1% 87% False False 143,567
80 2,026.3210 1,523.0770 503.2440 27.5% 52.7413 2.9% 61% False False 134,436
100 2,026.3210 1,523.0770 503.2440 27.5% 57.0611 3.1% 61% False False 135,405
120 2,026.3210 1,523.0770 503.2440 27.5% 57.0159 3.1% 61% False False 129,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8446
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,063.4958
2.618 1,975.1148
1.618 1,920.9598
1.000 1,887.4920
0.618 1,866.8048
HIGH 1,833.3370
0.618 1,812.6498
0.500 1,806.2595
0.382 1,799.8692
LOW 1,779.1820
0.618 1,745.7142
1.000 1,725.0270
1.618 1,691.5592
2.618 1,637.4042
4.250 1,549.0233
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 1,822.2178 1,829.0615
PP 1,814.2387 1,827.9260
S1 1,806.2595 1,826.7905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.