Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 1,805.1580 1,829.4200 24.2620 1.3% 1,781.3460 High 1,833.3370 1,914.9690 81.6320 4.5% 1,874.3990 Low 1,779.1820 1,825.7960 46.6140 2.6% 1,764.9770 Close 1,830.1970 1,893.2180 63.0210 3.4% 1,830.1970 Range 54.1550 89.1730 35.0180 64.7% 109.4220 ATR 63.4143 65.2542 1.8399 2.9% 0.0000 Volume 140,257 1,760 -138,497 -98.7% 739,216
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 2,145.5133 2,108.5387 1,942.2632 R3 2,056.3403 2,019.3657 1,917.7406 R2 1,967.1673 1,967.1673 1,909.5664 R1 1,930.1927 1,930.1927 1,901.3922 1,948.6800 PP 1,877.9943 1,877.9943 1,877.9943 1,887.2380 S1 1,841.0197 1,841.0197 1,885.0438 1,859.5070 S2 1,788.8213 1,788.8213 1,876.8696 S3 1,699.6483 1,751.8467 1,868.6954 S4 1,610.4753 1,662.6737 1,844.1729	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 2,151.4570 2,100.2490 1,890.3791 R3 2,042.0350 1,990.8270 1,860.2881 R2 1,932.6130 1,932.6130 1,850.2577 R1 1,881.4050 1,881.4050 1,840.2274 1,907.0090 PP 1,823.1910 1,823.1910 1,823.1910 1,835.9930 S1 1,771.9830 1,771.9830 1,820.1667 1,797.5870 S2 1,713.7690 1,713.7690 1,810.1363 S3 1,604.3470 1,662.5610 1,800.1060 S4 1,494.9250 1,553.1390 1,770.0149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,914.9690 1,779.1820 135.7870 7.2% 67.8418 3.6% 84% True False 147,881 10 1,914.9690 1,704.8370 210.1320 11.1% 76.8416 4.1% 90% True False 195,545 20 1,914.9690 1,523.0770 391.8920 20.7% 65.2232 3.4% 94% True False 153,126 40 1,914.9690 1,523.0770 391.8920 20.7% 56.5115 3.0% 94% True False 132,661 60 1,914.9690 1,523.0770 391.8920 20.7% 57.2069 3.0% 94% True False 142,160 80 1,947.3720 1,523.0770 424.2950 22.4% 52.2887 2.8% 87% False False 130,605 100 2,026.3210 1,523.0770 503.2440 26.6% 56.8344 3.0% 74% False False 135,423 120 2,026.3210 1,523.0770 503.2440 26.6% 57.4877 3.0% 74% False False 128,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.1684 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2,293.9543 2.618 2,148.4239 1.618 2,059.2509 1.000 2,004.1420 0.618 1,970.0779 HIGH 1,914.9690 0.618 1,880.9049 0.500 1,870.3825 0.382 1,859.8601 LOW 1,825.7960 0.618 1,770.6871 1.000 1,736.6230 1.618 1,681.5141 2.618 1,592.3411 4.250 1,446.8108
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 1,885.6062 1,877.8372 PP 1,877.9943 1,862.4563 S1 1,870.3825 1,847.0755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.