Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 1,829.4200 1,892.8000 63.3800 3.5% 1,781.3460
High 1,914.9690 1,907.6920 -7.2770 -0.4% 1,874.3990
Low 1,825.7960 1,851.7300 25.9340 1.4% 1,764.9770
Close 1,893.2180 1,893.8750 0.6570 0.0% 1,830.1970
Range 89.1730 55.9620 -33.2110 -37.2% 109.4220
ATR 65.2542 64.5905 -0.6637 -1.0% 0.0000
Volume 1,760 197,671 195,911 11,131.3% 739,216
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,052.3183 2,029.0587 1,924.6541
R3 1,996.3563 1,973.0967 1,909.2646
R2 1,940.3943 1,940.3943 1,904.1347
R1 1,917.1347 1,917.1347 1,899.0049 1,928.7645
PP 1,884.4323 1,884.4323 1,884.4323 1,890.2473
S1 1,861.1727 1,861.1727 1,888.7452 1,872.8025
S2 1,828.4703 1,828.4703 1,883.6153
S3 1,772.5083 1,805.2107 1,878.4855
S4 1,716.5463 1,749.2487 1,863.0959
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,151.4570 2,100.2490 1,890.3791
R3 2,042.0350 1,990.8270 1,860.2881
R2 1,932.6130 1,932.6130 1,850.2577
R1 1,881.4050 1,881.4050 1,840.2274 1,907.0090
PP 1,823.1910 1,823.1910 1,823.1910 1,835.9930
S1 1,771.9830 1,771.9830 1,820.1667 1,797.5870
S2 1,713.7690 1,713.7690 1,810.1363
S3 1,604.3470 1,662.5610 1,800.1060
S4 1,494.9250 1,553.1390 1,770.0149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,914.9690 1,779.1820 135.7870 7.2% 71.7490 3.8% 84% False False 157,960
10 1,914.9690 1,751.1680 163.8010 8.6% 67.5285 3.6% 87% False False 165,430
20 1,914.9690 1,523.0770 391.8920 20.7% 65.9329 3.5% 95% False False 156,670
40 1,914.9690 1,523.0770 391.8920 20.7% 55.9432 3.0% 95% False False 133,080
60 1,914.9690 1,523.0770 391.8920 20.7% 57.6754 3.0% 95% False False 145,437
80 1,928.8080 1,523.0770 405.7310 21.4% 52.0799 2.7% 91% False False 133,054
100 2,026.3210 1,523.0770 503.2440 26.6% 56.9632 3.0% 74% False False 137,375
120 2,026.3210 1,523.0770 503.2440 26.6% 57.5487 3.0% 74% False False 128,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.2767
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,145.5305
2.618 2,054.2005
1.618 1,998.2385
1.000 1,963.6540
0.618 1,942.2765
HIGH 1,907.6920
0.618 1,886.3145
0.500 1,879.7110
0.382 1,873.1075
LOW 1,851.7300
0.618 1,817.1455
1.000 1,795.7680
1.618 1,761.1835
2.618 1,705.2215
4.250 1,613.8915
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 1,889.1537 1,878.2752
PP 1,884.4323 1,862.6753
S1 1,879.7110 1,847.0755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.