Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 1,892.8000 1,893.4570 0.6570 0.0% 1,781.3460
High 1,907.6920 1,904.8620 -2.8300 -0.1% 1,874.3990
Low 1,851.7300 1,874.4960 22.7660 1.2% 1,764.9770
Close 1,893.8750 1,889.3320 -4.5430 -0.2% 1,830.1970
Range 55.9620 30.3660 -25.5960 -45.7% 109.4220
ATR 64.5905 62.1459 -2.4446 -3.8% 0.0000
Volume 197,671 127,241 -70,430 -35.6% 739,216
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 1,980.6613 1,965.3627 1,906.0333
R3 1,950.2953 1,934.9967 1,897.6827
R2 1,919.9293 1,919.9293 1,894.8991
R1 1,904.6307 1,904.6307 1,892.1156 1,897.0970
PP 1,889.5633 1,889.5633 1,889.5633 1,885.7965
S1 1,874.2647 1,874.2647 1,886.5485 1,866.7310
S2 1,859.1973 1,859.1973 1,883.7649
S3 1,828.8313 1,843.8987 1,880.9814
S4 1,798.4653 1,813.5327 1,872.6307
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,151.4570 2,100.2490 1,890.3791
R3 2,042.0350 1,990.8270 1,860.2881
R2 1,932.6130 1,932.6130 1,850.2577
R1 1,881.4050 1,881.4050 1,840.2274 1,907.0090
PP 1,823.1910 1,823.1910 1,823.1910 1,835.9930
S1 1,771.9830 1,771.9830 1,820.1667 1,797.5870
S2 1,713.7690 1,713.7690 1,810.1363
S3 1,604.3470 1,662.5610 1,800.1060
S4 1,494.9250 1,553.1390 1,770.0149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,914.9690 1,779.1820 135.7870 7.2% 63.4944 3.4% 81% False False 137,483
10 1,914.9690 1,751.1680 163.8010 8.7% 65.1278 3.4% 84% False False 151,719
20 1,914.9690 1,523.0770 391.8920 20.7% 65.9721 3.5% 93% False False 155,090
40 1,914.9690 1,523.0770 391.8920 20.7% 55.8539 3.0% 93% False False 132,799
60 1,914.9690 1,523.0770 391.8920 20.7% 57.7019 3.1% 93% False False 145,996
80 1,928.8080 1,523.0770 405.7310 21.5% 51.9832 2.8% 90% False False 132,244
100 2,026.3210 1,523.0770 503.2440 26.6% 56.5177 3.0% 73% False False 136,738
120 2,026.3210 1,523.0770 503.2440 26.6% 57.3276 3.0% 73% False False 128,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.4268
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,033.9175
2.618 1,984.3602
1.618 1,953.9942
1.000 1,935.2280
0.618 1,923.6282
HIGH 1,904.8620
0.618 1,893.2622
0.500 1,889.6790
0.382 1,886.0958
LOW 1,874.4960
0.618 1,855.7298
1.000 1,844.1300
1.618 1,825.3638
2.618 1,794.9978
4.250 1,745.4405
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 1,889.6790 1,883.0155
PP 1,889.5633 1,876.6990
S1 1,889.4477 1,870.3825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.