Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	1,893.4570	1,888.4430	-5.0140	-0.3%	1,781.3460
High	1,904.8620	2,084.8890	180.0270	9.5%	1,874.3990
Low	1,874.4960	1,883.7550	9.2590	0.5%	1,764.9770
Close	1,889.3320	2,059.8320	170.5000	9.0%	1,830.1970
Range	30.3660	201.1340	170.7680	562.4%	109.4220
ATR	62.1459	72.0736	9.9277	16.0%	0.0000
Volume	127,241	490,070	362,829	285.2%	739,216

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,612.8940	2,537.4970	2,170.4557
R3	2,411.7600	2,336.3630	2,115.1439
R2	2,210.6260	2,210.6260	2,096.7066
R1	2,135.2290	2,135.2290	2,078.2693	2,172.9275
PP	2,009.4920	2,009.4920	2,009.4920	2,028.3413
S1	1,934.0950	1,934.0950	2,041.3947	1,971.7935
S2	1,808.3580	1,808.3580	2,022.9574
S3	1,607.2240	1,732.9610	2,004.5202
S4	1,406.0900	1,531.8270	1,949.2083

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,151.4570	2,100.2490	1,890.3791
R3	2,042.0350	1,990.8270	1,860.2881
R2	1,932.6130	1,932.6130	1,850.2577
R1	1,881.4050	1,881.4050	1,840.2274	1,907.0090
PP	1,823.1910	1,823.1910	1,823.1910	1,835.9930
S1	1,771.9830	1,771.9830	1,820.1667	1,797.5870
S2	1,713.7690	1,713.7690	1,810.1363
S3	1,604.3470	1,662.5610	1,800.1060
S4	1,494.9250	1,553.1390	1,770.0149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,084.8890	1,779.1820	305.7070	14.8%	86.1580	4.2%	92%	True	False	191,399
10	2,084.8890	1,751.1680	333.7210	16.2%	75.1273	3.6%	92%	True	False	173,550
20	2,084.8890	1,533.6020	551.2870	26.8%	73.7259	3.6%	95%	True	False	172,285
40	2,084.8890	1,523.0770	561.8120	27.3%	59.9346	2.9%	96%	True	False	141,224
60	2,084.8890	1,523.0770	561.8120	27.3%	60.5491	2.9%	96%	True	False	152,147
80	2,084.8890	1,523.0770	561.8120	27.3%	54.1569	2.6%	96%	True	False	136,594
100	2,084.8890	1,523.0770	561.8120	27.3%	57.7922	2.8%	96%	True	False	139,538
120	2,084.8890	1,523.0770	561.8120	27.3%	58.7513	2.9%	96%	True	False	131,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.5897
Widest range in 168 trading days

Fibonacci Retracements and Extensions
4.250	2,939.7085
2.618	2,611.4578
1.618	2,410.3238
1.000	2,286.0230
0.618	2,209.1898
HIGH	2,084.8890
0.618	2,008.0558
0.500	1,984.3220
0.382	1,960.5882
LOW	1,883.7550
0.618	1,759.4542
1.000	1,682.6210
1.618	1,558.3202
2.618	1,357.1862
4.250	1,028.9355

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	2,034.6620	2,029.3245
PP	2,009.4920	1,998.8170
S1	1,984.3220	1,968.3095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols