Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	1,888.4430	2,059.8320	171.3890	9.1%	1,829.4200
High	2,084.8890	2,135.6880	50.7990	2.4%	2,135.6880
Low	1,883.7550	2,059.7310	175.9760	9.3%	1,825.7960
Close	2,059.8320	2,092.9170	33.0850	1.6%	2,092.9170
Range	201.1340	75.9570	-125.1770	-62.2%	309.8920
ATR	72.0736	72.3510	0.2774	0.4%	0.0000
Volume	490,070	368,801	-121,269	-24.7%	1,185,543

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,323.9830	2,284.4070	2,134.6934
R3	2,248.0260	2,208.4500	2,113.8052
R2	2,172.0690	2,172.0690	2,106.8425
R1	2,132.4930	2,132.4930	2,099.8797	2,152.2810
PP	2,096.1120	2,096.1120	2,096.1120	2,106.0060
S1	2,056.5360	2,056.5360	2,085.9543	2,076.3240
S2	2,020.1550	2,020.1550	2,078.9916
S3	1,944.1980	1,980.5790	2,072.0288
S4	1,868.2410	1,904.6220	2,051.1407

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,947.8097	2,830.2553	2,263.3576
R3	2,637.9177	2,520.3633	2,178.1373
R2	2,328.0257	2,328.0257	2,149.7305
R1	2,210.4713	2,210.4713	2,121.3238	2,269.2485
PP	2,018.1337	2,018.1337	2,018.1337	2,047.5223
S1	1,900.5793	1,900.5793	2,064.5102	1,959.3565
S2	1,708.2417	1,708.2417	2,036.1035
S3	1,398.3497	1,590.6873	2,007.6967
S4	1,088.4577	1,280.7953	1,922.4764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,135.6880	1,825.7960	309.8920	14.8%	90.5184	4.3%	86%	True	False	237,108
10	2,135.6880	1,764.9770	370.7110	17.7%	76.7310	3.7%	88%	True	False	192,475
20	2,135.6880	1,543.6780	592.0100	28.3%	76.2061	3.6%	93%	True	False	185,510
40	2,135.6880	1,523.0770	612.6110	29.3%	61.2480	2.9%	93%	True	False	148,355
60	2,135.6880	1,523.0770	612.6110	29.3%	60.1305	2.9%	93%	True	False	154,291
80	2,135.6880	1,523.0770	612.6110	29.3%	54.4854	2.6%	93%	True	False	138,836
100	2,135.6880	1,523.0770	612.6110	29.3%	57.3403	2.7%	93%	True	False	139,541
120	2,135.6880	1,523.0770	612.6110	29.3%	59.0855	2.8%	93%	True	False	134,309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.2819
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,458.5053
2.618	2,334.5434
1.618	2,258.5864
1.000	2,211.6450
0.618	2,182.6294
HIGH	2,135.6880
0.618	2,106.6724
0.500	2,097.7095
0.382	2,088.7466
LOW	2,059.7310
0.618	2,012.7896
1.000	1,983.7740
1.618	1,936.8326
2.618	1,860.8756
4.250	1,736.9138

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	2,097.7095	2,063.6420
PP	2,096.1120	2,034.3670
S1	2,094.5145	2,005.0920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols