Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	2,059.8320	2,092.5030	32.6710	1.6%	1,829.4200
High	2,135.6880	2,118.2240	-17.4640	-0.8%	2,135.6880
Low	2,059.7310	2,020.4200	-39.3110	-1.9%	1,825.7960
Close	2,092.9170	2,060.6540	-32.2630	-1.5%	2,092.9170
Range	75.9570	97.8040	21.8470	28.8%	309.8920
ATR	72.3510	74.1691	1.8181	2.5%	0.0000
Volume	368,801	2,751	-366,050	-99.3%	1,185,543

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,359.8447	2,308.0533	2,114.4462
R3	2,262.0407	2,210.2493	2,087.5501
R2	2,164.2367	2,164.2367	2,078.5847
R1	2,112.4453	2,112.4453	2,069.6194	2,089.4390
PP	2,066.4327	2,066.4327	2,066.4327	2,054.9295
S1	2,014.6413	2,014.6413	2,051.6886	1,991.6350
S2	1,968.6287	1,968.6287	2,042.7233
S3	1,870.8247	1,916.8373	2,033.7579
S4	1,773.0207	1,819.0333	2,006.8618

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,947.8097	2,830.2553	2,263.3576
R3	2,637.9177	2,520.3633	2,178.1373
R2	2,328.0257	2,328.0257	2,149.7305
R1	2,210.4713	2,210.4713	2,121.3238	2,269.2485
PP	2,018.1337	2,018.1337	2,018.1337	2,047.5223
S1	1,900.5793	1,900.5793	2,064.5102	1,959.3565
S2	1,708.2417	1,708.2417	2,036.1035
S3	1,398.3497	1,590.6873	2,007.6967
S4	1,088.4577	1,280.7953	1,922.4764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,135.6880	1,851.7300	283.9580	13.8%	92.2446	4.5%	74%	False	False	237,306
10	2,135.6880	1,779.1820	356.5060	17.3%	80.0432	3.9%	79%	False	False	192,594
20	2,135.6880	1,543.6780	592.0100	28.7%	76.7401	3.7%	87%	False	False	185,527
40	2,135.6880	1,523.0770	612.6110	29.7%	62.2127	3.0%	88%	False	False	148,386
60	2,135.6880	1,523.0770	612.6110	29.7%	59.2447	2.9%	88%	False	False	146,814
80	2,135.6880	1,523.0770	612.6110	29.7%	55.4533	2.7%	88%	False	False	138,860
100	2,135.6880	1,523.0770	612.6110	29.7%	57.6759	2.8%	88%	False	False	136,928
120	2,135.6880	1,523.0770	612.6110	29.7%	59.4549	2.9%	88%	False	False	134,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.2171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,533.8910
2.618	2,374.2749
1.618	2,276.4709
1.000	2,216.0280
0.618	2,178.6669
HIGH	2,118.2240
0.618	2,080.8629
0.500	2,069.3220
0.382	2,057.7811
LOW	2,020.4200
0.618	1,959.9771
1.000	1,922.6160
1.618	1,862.1731
2.618	1,764.3691
4.250	1,604.7530

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	2,069.3220	2,043.6765
PP	2,066.4327	2,026.6990
S1	2,063.5433	2,009.7215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols