Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 2,059.8320 2,092.5030 32.6710 1.6% 1,829.4200 High 2,135.6880 2,118.2240 -17.4640 -0.8% 2,135.6880 Low 2,059.7310 2,020.4200 -39.3110 -1.9% 1,825.7960 Close 2,092.9170 2,060.6540 -32.2630 -1.5% 2,092.9170 Range 75.9570 97.8040 21.8470 28.8% 309.8920 ATR 72.3510 74.1691 1.8181 2.5% 0.0000 Volume 368,801 2,751 -366,050 -99.3% 1,185,543
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 2,359.8447 2,308.0533 2,114.4462 R3 2,262.0407 2,210.2493 2,087.5501 R2 2,164.2367 2,164.2367 2,078.5847 R1 2,112.4453 2,112.4453 2,069.6194 2,089.4390 PP 2,066.4327 2,066.4327 2,066.4327 2,054.9295 S1 2,014.6413 2,014.6413 2,051.6886 1,991.6350 S2 1,968.6287 1,968.6287 2,042.7233 S3 1,870.8247 1,916.8373 2,033.7579 S4 1,773.0207 1,819.0333 2,006.8618	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 2,947.8097 2,830.2553 2,263.3576 R3 2,637.9177 2,520.3633 2,178.1373 R2 2,328.0257 2,328.0257 2,149.7305 R1 2,210.4713 2,210.4713 2,121.3238 2,269.2485 PP 2,018.1337 2,018.1337 2,018.1337 2,047.5223 S1 1,900.5793 1,900.5793 2,064.5102 1,959.3565 S2 1,708.2417 1,708.2417 2,036.1035 S3 1,398.3497 1,590.6873 2,007.6967 S4 1,088.4577 1,280.7953 1,922.4764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,135.6880 1,851.7300 283.9580 13.8% 92.2446 4.5% 74% False False 237,306 10 2,135.6880 1,779.1820 356.5060 17.3% 80.0432 3.9% 79% False False 192,594 20 2,135.6880 1,543.6780 592.0100 28.7% 76.7401 3.7% 87% False False 185,527 40 2,135.6880 1,523.0770 612.6110 29.7% 62.2127 3.0% 88% False False 148,386 60 2,135.6880 1,523.0770 612.6110 29.7% 59.2447 2.9% 88% False False 146,814 80 2,135.6880 1,523.0770 612.6110 29.7% 55.4533 2.7% 88% False False 138,860 100 2,135.6880 1,523.0770 612.6110 29.7% 57.6759 2.8% 88% False False 136,928 120 2,135.6880 1,523.0770 612.6110 29.7% 59.4549 2.9% 88% False False 134,317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.2171 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,533.8910 2.618 2,374.2749 1.618 2,276.4709 1.000 2,216.0280 0.618 2,178.6669 HIGH 2,118.2240 0.618 2,080.8629 0.500 2,069.3220 0.382 2,057.7811 LOW 2,020.4200 0.618 1,959.9771 1.000 1,922.6160 1.618 1,862.1731 2.618 1,764.3691 4.250 1,604.7530
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 2,069.3220 2,043.6765 PP 2,066.4327 2,026.6990 S1 2,063.5433 2,009.7215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.