Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	2,092.5030	2,060.1730	-32.3300	-1.5%	1,829.4200
High	2,118.2240	2,071.4520	-46.7720	-2.2%	2,135.6880
Low	2,020.4200	1,947.4960	-72.9240	-3.6%	1,825.7960
Close	2,060.6540	1,982.2830	-78.3710	-3.8%	2,092.9170
Range	97.8040	123.9560	26.1520	26.7%	309.8920
ATR	74.1691	77.7253	3.5562	4.8%	0.0000
Volume	2,751	267,010	264,259	9,605.9%	1,185,543

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,372.2783	2,301.2367	2,050.4588
R3	2,248.3223	2,177.2807	2,016.3709
R2	2,124.3663	2,124.3663	2,005.0083
R1	2,053.3247	2,053.3247	1,993.6456	2,026.8675
PP	2,000.4103	2,000.4103	2,000.4103	1,987.1818
S1	1,929.3687	1,929.3687	1,970.9204	1,902.9115
S2	1,876.4543	1,876.4543	1,959.5577
S3	1,752.4983	1,805.4127	1,948.1951
S4	1,628.5423	1,681.4567	1,914.1072

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,947.8097	2,830.2553	2,263.3576
R3	2,637.9177	2,520.3633	2,178.1373
R2	2,328.0257	2,328.0257	2,149.7305
R1	2,210.4713	2,210.4713	2,121.3238	2,269.2485
PP	2,018.1337	2,018.1337	2,018.1337	2,047.5223
S1	1,900.5793	1,900.5793	2,064.5102	1,959.3565
S2	1,708.2417	1,708.2417	2,036.1035
S3	1,398.3497	1,590.6873	2,007.6967
S4	1,088.4577	1,280.7953	1,922.4764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,135.6880	1,874.4960	261.1920	13.2%	105.8434	5.3%	41%	False	False	251,174
10	2,135.6880	1,779.1820	356.5060	18.0%	88.7962	4.5%	57%	False	False	204,567
20	2,135.6880	1,543.6780	592.0100	29.9%	80.3857	4.1%	74%	False	False	192,180
40	2,135.6880	1,523.0770	612.6110	30.9%	64.4990	3.3%	75%	False	False	152,606
60	2,135.6880	1,523.0770	612.6110	30.9%	60.5802	3.1%	75%	False	False	151,240
80	2,135.6880	1,523.0770	612.6110	30.9%	56.1290	2.8%	75%	False	False	142,173
100	2,135.6880	1,523.0770	612.6110	30.9%	58.2428	2.9%	75%	False	False	137,498
120	2,135.6880	1,523.0770	612.6110	30.9%	59.8647	3.0%	75%	False	False	136,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.5347
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,598.2650
2.618	2,395.9688
1.618	2,272.0128
1.000	2,195.4080
0.618	2,148.0568
HIGH	2,071.4520
0.618	2,024.1008
0.500	2,009.4740
0.382	1,994.8472
LOW	1,947.4960
0.618	1,870.8912
1.000	1,823.5400
1.618	1,746.9352
2.618	1,622.9792
4.250	1,420.6830

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	2,009.4740	2,041.5920
PP	2,000.4103	2,021.8223
S1	1,991.3467	2,002.0527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols