Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	2,060.1730	1,981.4520	-78.7210	-3.8%	1,829.4200
High	2,071.4520	2,062.9700	-8.4820	-0.4%	2,135.6880
Low	1,947.4960	1,968.0330	20.5370	1.1%	1,825.7960
Close	1,982.2830	2,048.2310	65.9480	3.3%	2,092.9170
Range	123.9560	94.9370	-29.0190	-23.4%	309.8920
ATR	77.7253	78.9547	1.2294	1.6%	0.0000
Volume	267,010	244,692	-22,318	-8.4%	1,185,543

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,311.2223	2,274.6637	2,100.4464
R3	2,216.2853	2,179.7267	2,074.3387
R2	2,121.3483	2,121.3483	2,065.6361
R1	2,084.7897	2,084.7897	2,056.9336	2,103.0690
PP	2,026.4113	2,026.4113	2,026.4113	2,035.5510
S1	1,989.8527	1,989.8527	2,039.5284	2,008.1320
S2	1,931.4743	1,931.4743	2,030.8259
S3	1,836.5373	1,894.9157	2,022.1233
S4	1,741.6003	1,799.9787	1,996.0157

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,947.8097	2,830.2553	2,263.3576
R3	2,637.9177	2,520.3633	2,178.1373
R2	2,328.0257	2,328.0257	2,149.7305
R1	2,210.4713	2,210.4713	2,121.3238	2,269.2485
PP	2,018.1337	2,018.1337	2,018.1337	2,047.5223
S1	1,900.5793	1,900.5793	2,064.5102	1,959.3565
S2	1,708.2417	1,708.2417	2,036.1035
S3	1,398.3497	1,590.6873	2,007.6967
S4	1,088.4577	1,280.7953	1,922.4764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,135.6880	1,883.7550	251.9330	12.3%	118.7576	5.8%	65%	False	False	274,664
10	2,135.6880	1,779.1820	356.5060	17.4%	91.1260	4.4%	75%	False	False	206,073
20	2,135.6880	1,543.6780	592.0100	28.9%	83.7925	4.1%	85%	False	False	199,094
40	2,135.6880	1,523.0770	612.6110	29.9%	65.8584	3.2%	86%	False	False	155,258
60	2,135.6880	1,523.0770	612.6110	29.9%	61.2460	3.0%	86%	False	False	152,740
80	2,135.6880	1,523.0770	612.6110	29.9%	57.0312	2.8%	86%	False	False	144,047
100	2,135.6880	1,523.0770	612.6110	29.9%	58.3256	2.8%	86%	False	False	139,927
120	2,135.6880	1,523.0770	612.6110	29.9%	60.2234	2.9%	86%	False	False	137,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.9270
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,466.4523
2.618	2,311.5151
1.618	2,216.5781
1.000	2,157.9070
0.618	2,121.6411
HIGH	2,062.9700
0.618	2,026.7041
0.500	2,015.5015
0.382	2,004.2989
LOW	1,968.0330
0.618	1,909.3619
1.000	1,873.0960
1.618	1,814.4249
2.618	1,719.4879
4.250	1,564.5508

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	2,037.3212	2,043.1073
PP	2,026.4113	2,037.9837
S1	2,015.5015	2,032.8600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols