Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	1,981.4520	2,047.8760	66.4240	3.4%	1,829.4200
High	2,062.9700	2,091.5350	28.5650	1.4%	2,135.6880
Low	1,968.0330	1,939.9900	-28.0430	-1.4%	1,825.7960
Close	2,048.2310	1,955.4240	-92.8070	-4.5%	2,092.9170
Range	94.9370	151.5450	56.6080	59.6%	309.8920
ATR	78.9547	84.1397	5.1850	6.6%	0.0000
Volume	244,692	304,511	59,819	24.4%	1,185,543

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,450.2847	2,354.3993	2,038.7738
R3	2,298.7397	2,202.8543	1,997.0989
R2	2,147.1947	2,147.1947	1,983.2073
R1	2,051.3093	2,051.3093	1,969.3156	2,023.4795
PP	1,995.6497	1,995.6497	1,995.6497	1,981.7348
S1	1,899.7643	1,899.7643	1,941.5324	1,871.9345
S2	1,844.1047	1,844.1047	1,927.6408
S3	1,692.5597	1,748.2193	1,913.7491
S4	1,541.0147	1,596.6743	1,872.0743

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,947.8097	2,830.2553	2,263.3576
R3	2,637.9177	2,520.3633	2,178.1373
R2	2,328.0257	2,328.0257	2,149.7305
R1	2,210.4713	2,210.4713	2,121.3238	2,269.2485
PP	2,018.1337	2,018.1337	2,018.1337	2,047.5223
S1	1,900.5793	1,900.5793	2,064.5102	1,959.3565
S2	1,708.2417	1,708.2417	2,036.1035
S3	1,398.3497	1,590.6873	2,007.6967
S4	1,088.4577	1,280.7953	1,922.4764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,135.6880	1,939.9900	195.6980	10.0%	108.8398	5.6%	8%	False	True	237,553
10	2,135.6880	1,779.1820	356.5060	18.2%	97.4989	5.0%	49%	False	False	214,476
20	2,135.6880	1,562.2540	573.4340	29.3%	89.8182	4.6%	69%	False	False	208,100
40	2,135.6880	1,523.0770	612.6110	31.3%	68.1419	3.5%	71%	False	False	158,987
60	2,135.6880	1,523.0770	612.6110	31.3%	62.0962	3.2%	71%	False	False	153,830
80	2,135.6880	1,523.0770	612.6110	31.3%	58.4474	3.0%	71%	False	False	146,367
100	2,135.6880	1,523.0770	612.6110	31.3%	59.2100	3.0%	71%	False	False	141,302
120	2,135.6880	1,523.0770	612.6110	31.3%	61.1589	3.1%	71%	False	False	138,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.4764
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,735.6013
2.618	2,488.2798
1.618	2,336.7348
1.000	2,243.0800
0.618	2,185.1898
HIGH	2,091.5350
0.618	2,033.6448
0.500	2,015.7625
0.382	1,997.8802
LOW	1,939.9900
0.618	1,846.3352
1.000	1,788.4450
1.618	1,694.7902
2.618	1,543.2452
4.250	1,295.9238

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	2,015.7625	2,015.7625
PP	1,995.6497	1,995.6497
S1	1,975.5368	1,975.5368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols