Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 2,047.8760 1,954.9000 -92.9760 -4.5% 2,092.5030
High 2,091.5350 1,991.1720 -100.3630 -4.8% 2,118.2240
Low 1,939.9900 1,909.8580 -30.1320 -1.6% 1,909.8580
Close 1,955.4240 1,946.8450 -8.5790 -0.4% 1,946.8450
Range 151.5450 81.3140 -70.2310 -46.3% 208.3660
ATR 84.1397 83.9379 -0.2018 -0.2% 0.0000
Volume 304,511 223,319 -81,192 -26.7% 1,042,283
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,193.2337 2,151.3533 1,991.5677
R3 2,111.9197 2,070.0393 1,969.2064
R2 2,030.6057 2,030.6057 1,961.7526
R1 1,988.7253 1,988.7253 1,954.2988 1,969.0085
PP 1,949.2917 1,949.2917 1,949.2917 1,939.4333
S1 1,907.4113 1,907.4113 1,939.3912 1,887.6945
S2 1,867.9777 1,867.9777 1,931.9374
S3 1,786.6637 1,826.0973 1,924.4837
S4 1,705.3497 1,744.7833 1,902.1223
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,616.7403 2,490.1587 2,061.4463
R3 2,408.3743 2,281.7927 2,004.1457
R2 2,200.0083 2,200.0083 1,985.0454
R1 2,073.4267 2,073.4267 1,965.9452 2,032.5345
PP 1,991.6423 1,991.6423 1,991.6423 1,971.1963
S1 1,865.0607 1,865.0607 1,927.7448 1,824.1685
S2 1,783.2763 1,783.2763 1,908.6446
S3 1,574.9103 1,656.6947 1,889.5444
S4 1,366.5443 1,448.3287 1,832.2437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,118.2240 1,909.8580 208.3660 10.7% 109.9112 5.6% 18% False True 208,456
10 2,135.6880 1,825.7960 309.8920 15.9% 100.2148 5.1% 39% False False 222,782
20 2,135.6880 1,593.2460 542.4420 27.9% 90.5184 4.6% 65% False False 209,208
40 2,135.6880 1,523.0770 612.6110 31.5% 69.5985 3.6% 69% False False 162,184
60 2,135.6880 1,523.0770 612.6110 31.5% 62.7261 3.2% 69% False False 155,069
80 2,135.6880 1,523.0770 612.6110 31.5% 59.0792 3.0% 69% False False 147,855
100 2,135.6880 1,523.0770 612.6110 31.5% 59.2877 3.0% 69% False False 141,806
120 2,135.6880 1,523.0770 612.6110 31.5% 61.5590 3.2% 69% False False 139,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.5060
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,336.7565
2.618 2,204.0521
1.618 2,122.7381
1.000 2,072.4860
0.618 2,041.4241
HIGH 1,991.1720
0.618 1,960.1101
0.500 1,950.5150
0.382 1,940.9199
LOW 1,909.8580
0.618 1,859.6059
1.000 1,828.5440
1.618 1,778.2919
2.618 1,696.9779
4.250 1,564.2735
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 1,950.5150 2,000.6965
PP 1,949.2917 1,982.7460
S1 1,948.0683 1,964.7955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.