Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	1,954.9000	1,946.3220	-8.5780	-0.4%	2,092.5030
High	1,991.1720	2,067.0540	75.8820	3.8%	2,118.2240
Low	1,909.8580	1,919.5750	9.7170	0.5%	1,909.8580
Close	1,946.8450	2,027.0180	80.1730	4.1%	1,946.8450
Range	81.3140	147.4790	66.1650	81.4%	208.3660
ATR	83.9379	88.4765	4.5387	5.4%	0.0000
Volume	223,319	2,780	-220,539	-98.8%	1,042,283

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,446.9860	2,384.4810	2,108.1315
R3	2,299.5070	2,237.0020	2,067.5747
R2	2,152.0280	2,152.0280	2,054.0558
R1	2,089.5230	2,089.5230	2,040.5369	2,120.7755
PP	2,004.5490	2,004.5490	2,004.5490	2,020.1753
S1	1,942.0440	1,942.0440	2,013.4991	1,973.2965
S2	1,857.0700	1,857.0700	1,999.9802
S3	1,709.5910	1,794.5650	1,986.4613
S4	1,562.1120	1,647.0860	1,945.9046

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,616.7403	2,490.1587	2,061.4463
R3	2,408.3743	2,281.7927	2,004.1457
R2	2,200.0083	2,200.0083	1,985.0454
R1	2,073.4267	2,073.4267	1,965.9452	2,032.5345
PP	1,991.6423	1,991.6423	1,991.6423	1,971.1963
S1	1,865.0607	1,865.0607	1,927.7448	1,824.1685
S2	1,783.2763	1,783.2763	1,908.6446
S3	1,574.9103	1,656.6947	1,889.5444
S4	1,366.5443	1,448.3287	1,832.2437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,091.5350	1,909.8580	181.6770	9.0%	119.8462	5.9%	64%	False	False	208,462
10	2,135.6880	1,851.7300	283.9580	14.0%	106.0454	5.2%	62%	False	False	222,884
20	2,135.6880	1,704.8370	430.8510	21.3%	91.4435	4.5%	75%	False	False	209,215
40	2,135.6880	1,523.0770	612.6110	30.2%	72.3477	3.6%	82%	False	False	162,223
60	2,135.6880	1,523.0770	612.6110	30.2%	64.5689	3.2%	82%	False	False	152,634
80	2,135.6880	1,523.0770	612.6110	30.2%	60.5900	3.0%	82%	False	False	147,878
100	2,135.6880	1,523.0770	612.6110	30.2%	60.2263	3.0%	82%	False	False	140,499
120	2,135.6880	1,523.0770	612.6110	30.2%	62.2765	3.1%	82%	False	False	137,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.8183
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,693.8398
2.618	2,453.1540
1.618	2,305.6750
1.000	2,214.5330
0.618	2,158.1960
HIGH	2,067.0540
0.618	2,010.7170
0.500	1,993.3145
0.382	1,975.9120
LOW	1,919.5750
0.618	1,828.4330
1.000	1,772.0960
1.618	1,680.9540
2.618	1,533.4750
4.250	1,292.7893

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	2,015.7835	2,018.2442
PP	2,004.5490	2,009.4703
S1	1,993.3145	2,000.6965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols