Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	1,946.3220	2,025.9970	79.6750	4.1%	2,092.5030
High	2,067.0540	2,035.9380	-31.1160	-1.5%	2,118.2240
Low	1,919.5750	1,954.4870	34.9120	1.8%	1,909.8580
Close	2,027.0180	1,986.8490	-40.1690	-2.0%	1,946.8450
Range	147.4790	81.4510	-66.0280	-44.8%	208.3660
ATR	88.4765	87.9747	-0.5018	-0.6%	0.0000
Volume	2,780	218,632	215,852	7,764.5%	1,042,283

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,236.7777	2,193.2643	2,031.6471
R3	2,155.3267	2,111.8133	2,009.2480
R2	2,073.8757	2,073.8757	2,001.7817
R1	2,030.3623	2,030.3623	1,994.3153	2,011.3935
PP	1,992.4247	1,992.4247	1,992.4247	1,982.9403
S1	1,948.9113	1,948.9113	1,979.3827	1,929.9425
S2	1,910.9737	1,910.9737	1,971.9163
S3	1,829.5227	1,867.4603	1,964.4500
S4	1,748.0717	1,786.0093	1,942.0510

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,616.7403	2,490.1587	2,061.4463
R3	2,408.3743	2,281.7927	2,004.1457
R2	2,200.0083	2,200.0083	1,985.0454
R1	2,073.4267	2,073.4267	1,965.9452	2,032.5345
PP	1,991.6423	1,991.6423	1,991.6423	1,971.1963
S1	1,865.0607	1,865.0607	1,927.7448	1,824.1685
S2	1,783.2763	1,783.2763	1,908.6446
S3	1,574.9103	1,656.6947	1,889.5444
S4	1,366.5443	1,448.3287	1,832.2437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,091.5350	1,909.8580	181.6770	9.1%	111.3452	5.6%	42%	False	False	198,786
10	2,135.6880	1,874.4960	261.1920	13.1%	108.5943	5.5%	43%	False	False	224,980
20	2,135.6880	1,751.1680	384.5200	19.4%	88.0614	4.4%	61%	False	False	195,205
40	2,135.6880	1,523.0770	612.6110	30.8%	73.9528	3.7%	76%	False	False	165,528
60	2,135.6880	1,523.0770	612.6110	30.8%	65.3554	3.3%	76%	False	False	156,259
80	2,135.6880	1,523.0770	612.6110	30.8%	61.1470	3.1%	76%	False	False	150,596
100	2,135.6880	1,523.0770	612.6110	30.8%	59.9782	3.0%	76%	False	False	139,191
120	2,135.6880	1,523.0770	612.6110	30.8%	62.5811	3.1%	76%	False	False	138,062

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.3232
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,382.1048
2.618	2,249.1767
1.618	2,167.7257
1.000	2,117.3890
0.618	2,086.2747
HIGH	2,035.9380
0.618	2,004.8237
0.500	1,995.2125
0.382	1,985.6013
LOW	1,954.4870
0.618	1,904.1503
1.000	1,873.0360
1.618	1,822.6993
2.618	1,741.2483
4.250	1,608.3203

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	1,995.2125	1,988.4560
PP	1,992.4247	1,987.9203
S1	1,989.6368	1,987.3847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols