Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	2,025.9970	1,985.5420	-40.4550	-2.0%	2,092.5030
High	2,035.9380	2,091.7130	55.7750	2.7%	2,118.2240
Low	1,954.4870	1,932.7500	-21.7370	-1.1%	1,909.8580
Close	1,986.8490	2,083.3440	96.4950	4.9%	1,946.8450
Range	81.4510	158.9630	77.5120	95.2%	208.3660
ATR	87.9747	93.0453	5.0706	5.8%	0.0000
Volume	218,632	267,951	49,319	22.6%	1,042,283

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,512.8247	2,457.0473	2,170.7737
R3	2,353.8617	2,298.0843	2,127.0588
R2	2,194.8987	2,194.8987	2,112.4872
R1	2,139.1213	2,139.1213	2,097.9156	2,167.0100
PP	2,035.9357	2,035.9357	2,035.9357	2,049.8800
S1	1,980.1583	1,980.1583	2,068.7724	2,008.0470
S2	1,876.9727	1,876.9727	2,054.2008
S3	1,718.0097	1,821.1953	2,039.6292
S4	1,559.0467	1,662.2323	1,995.9144

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,616.7403	2,490.1587	2,061.4463
R3	2,408.3743	2,281.7927	2,004.1457
R2	2,200.0083	2,200.0083	1,985.0454
R1	2,073.4267	2,073.4267	1,965.9452	2,032.5345
PP	1,991.6423	1,991.6423	1,991.6423	1,971.1963
S1	1,865.0607	1,865.0607	1,927.7448	1,824.1685
S2	1,783.2763	1,783.2763	1,908.6446
S3	1,574.9103	1,656.6947	1,889.5444
S4	1,366.5443	1,448.3287	1,832.2437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,091.7130	1,909.8580	181.8550	8.7%	124.1504	6.0%	95%	True	False	203,438
10	2,135.6880	1,883.7550	251.9330	12.1%	121.4540	5.8%	79%	False	False	239,051
20	2,135.6880	1,751.1680	384.5200	18.5%	93.2909	4.5%	86%	False	False	195,385
40	2,135.6880	1,523.0770	612.6110	29.4%	76.7090	3.7%	91%	False	False	168,560
60	2,135.6880	1,523.0770	612.6110	29.4%	66.2944	3.2%	91%	False	False	150,625
80	2,135.6880	1,523.0770	612.6110	29.4%	62.5531	3.0%	91%	False	False	151,315
100	2,135.6880	1,523.0770	612.6110	29.4%	60.7618	2.9%	91%	False	False	141,846
120	2,135.6880	1,523.0770	612.6110	29.4%	63.4213	3.0%	91%	False	False	140,280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.4619
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2,767.3058
2.618	2,507.8781
1.618	2,348.9151
1.000	2,250.6760
0.618	2,189.9521
HIGH	2,091.7130
0.618	2,030.9891
0.500	2,012.2315
0.382	1,993.4739
LOW	1,932.7500
0.618	1,834.5109
1.000	1,773.7870
1.618	1,675.5479
2.618	1,516.5849
4.250	1,257.1573

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	2,059.6398	2,057.4440
PP	2,035.9357	2,031.5440
S1	2,012.2315	2,005.6440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols