Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	1,985.5420	2,069.0720	83.5300	4.2%	1,946.3220
High	2,091.7130	2,132.1010	40.3880	1.9%	2,132.1010
Low	1,932.7500	2,060.0780	127.3280	6.6%	1,919.5750
Close	2,083.3440	2,087.0470	3.7030	0.2%	2,087.0470
Range	158.9630	72.0230	-86.9400	-54.7%	212.5260
ATR	93.0453	91.5437	-1.5016	-1.6%	0.0000
Volume	267,951	204,392	-63,559	-23.7%	693,755

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,309.1443	2,270.1187	2,126.6597
R3	2,237.1213	2,198.0957	2,106.8533
R2	2,165.0983	2,165.0983	2,100.2512
R1	2,126.0727	2,126.0727	2,093.6491	2,145.5855
PP	2,093.0753	2,093.0753	2,093.0753	2,102.8318
S1	2,054.0497	2,054.0497	2,080.4449	2,073.5625
S2	2,021.0523	2,021.0523	2,073.8428
S3	1,949.0293	1,982.0267	2,067.2407
S4	1,877.0063	1,910.0037	2,047.4344

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,683.8190	2,597.9590	2,203.9363
R3	2,471.2930	2,385.4330	2,145.4917
R2	2,258.7670	2,258.7670	2,126.0101
R1	2,172.9070	2,172.9070	2,106.5286	2,215.8370
PP	2,046.2410	2,046.2410	2,046.2410	2,067.7060
S1	1,960.3810	1,960.3810	2,067.5655	2,003.3110
S2	1,833.7150	1,833.7150	2,048.0839
S3	1,621.1890	1,747.8550	2,028.6024
S4	1,408.6630	1,535.3290	1,970.1577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,132.1010	1,909.8580	222.2430	10.6%	108.2460	5.2%	80%	True	False	183,414
10	2,135.6880	1,909.8580	225.8300	10.8%	108.5429	5.2%	78%	False	False	210,483
20	2,135.6880	1,751.1680	384.5200	18.4%	91.8351	4.4%	87%	False	False	192,017
40	2,135.6880	1,523.0770	612.6110	29.4%	76.6443	3.7%	92%	False	False	168,190
60	2,135.6880	1,523.0770	612.6110	29.4%	66.8699	3.2%	92%	False	False	151,833
80	2,135.6880	1,523.0770	612.6110	29.4%	62.7530	3.0%	92%	False	False	151,647
100	2,135.6880	1,523.0770	612.6110	29.4%	61.0108	2.9%	92%	False	False	142,615
120	2,135.6880	1,523.0770	612.6110	29.4%	62.9400	3.0%	92%	False	False	141,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.8925
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2,438.1988
2.618	2,320.6572
1.618	2,248.6342
1.000	2,204.1240
0.618	2,176.6112
HIGH	2,132.1010
0.618	2,104.5882
0.500	2,096.0895
0.382	2,087.5908
LOW	2,060.0780
0.618	2,015.5678
1.000	1,988.0550
1.618	1,943.5448
2.618	1,871.5218
4.250	1,753.9803

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	2,096.0895	2,068.8398
PP	2,093.0753	2,050.6327
S1	2,090.0612	2,032.4255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols