Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	2,069.0720	2,086.1020	17.0300	0.8%	1,946.3220
High	2,132.1010	2,095.6180	-36.4830	-1.7%	2,132.1010
Low	2,060.0780	1,986.4300	-73.6480	-3.6%	1,919.5750
Close	2,087.0470	2,015.1610	-71.8860	-3.4%	2,087.0470
Range	72.0230	109.1880	37.1650	51.6%	212.5260
ATR	91.5437	92.8040	1.2603	1.4%	0.0000
Volume	204,392	2,158	-202,234	-98.9%	693,755

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,359.9670	2,296.7520	2,075.2144
R3	2,250.7790	2,187.5640	2,045.1877
R2	2,141.5910	2,141.5910	2,035.1788
R1	2,078.3760	2,078.3760	2,025.1699	2,055.3895
PP	2,032.4030	2,032.4030	2,032.4030	2,020.9098
S1	1,969.1880	1,969.1880	2,005.1521	1,946.2015
S2	1,923.2150	1,923.2150	1,995.1432
S3	1,814.0270	1,860.0000	1,985.1343
S4	1,704.8390	1,750.8120	1,955.1076

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,683.8190	2,597.9590	2,203.9363
R3	2,471.2930	2,385.4330	2,145.4917
R2	2,258.7670	2,258.7670	2,126.0101
R1	2,172.9070	2,172.9070	2,106.5286	2,215.8370
PP	2,046.2410	2,046.2410	2,046.2410	2,067.7060
S1	1,960.3810	1,960.3810	2,067.5655	2,003.3110
S2	1,833.7150	1,833.7150	2,048.0839
S3	1,621.1890	1,747.8550	2,028.6024
S4	1,408.6630	1,535.3290	1,970.1577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,132.1010	1,919.5750	212.5260	10.5%	113.8208	5.6%	45%	False	False	139,182
10	2,132.1010	1,909.8580	222.2430	11.0%	111.8660	5.6%	47%	False	False	173,819
20	2,135.6880	1,764.9770	370.7110	18.4%	94.2985	4.7%	67%	False	False	183,147
40	2,135.6880	1,523.0770	612.6110	30.4%	78.2809	3.9%	80%	False	False	163,734
60	2,135.6880	1,523.0770	612.6110	30.4%	67.4603	3.3%	80%	False	False	149,050
80	2,135.6880	1,523.0770	612.6110	30.4%	63.7202	3.2%	80%	False	False	150,201
100	2,135.6880	1,523.0770	612.6110	30.4%	61.2299	3.0%	80%	False	False	142,618
120	2,135.6880	1,523.0770	612.6110	30.4%	63.0177	3.1%	80%	False	False	141,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.8340
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,559.6670
2.618	2,381.4722
1.618	2,272.2842
1.000	2,204.8060
0.618	2,163.0962
HIGH	2,095.6180
0.618	2,053.9082
0.500	2,041.0240
0.382	2,028.1398
LOW	1,986.4300
0.618	1,918.9518
1.000	1,877.2420
1.618	1,809.7638
2.618	1,700.5758
4.250	1,522.3810

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	2,041.0240	2,032.4255
PP	2,032.4030	2,026.6707
S1	2,023.7820	2,020.9158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols