Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	2,015.1680	2,054.9320	39.7640	2.0%	1,946.3220
High	2,075.4790	2,072.9040	-2.5750	-0.1%	2,132.1010
Low	1,996.0630	2,020.2850	24.2220	1.2%	1,919.5750
Close	2,055.1320	2,030.2600	-24.8720	-1.2%	2,087.0470
Range	79.4160	52.6190	-26.7970	-33.7%	212.5260
ATR	91.8477	89.0457	-2.8021	-3.1%	0.0000
Volume	184,665	125,839	-58,826	-31.9%	693,755

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,199.0067	2,167.2523	2,059.2005
R3	2,146.3877	2,114.6333	2,044.7302
R2	2,093.7687	2,093.7687	2,039.9068
R1	2,062.0143	2,062.0143	2,035.0834	2,051.5820
PP	2,041.1497	2,041.1497	2,041.1497	2,035.9335
S1	2,009.3953	2,009.3953	2,025.4366	1,998.9630
S2	1,988.5307	1,988.5307	2,020.6132
S3	1,935.9117	1,956.7763	2,015.7898
S4	1,883.2927	1,904.1573	2,001.3196

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,683.8190	2,597.9590	2,203.9363
R3	2,471.2930	2,385.4330	2,145.4917
R2	2,258.7670	2,258.7670	2,126.0101
R1	2,172.9070	2,172.9070	2,106.5286	2,215.8370
PP	2,046.2410	2,046.2410	2,046.2410	2,067.7060
S1	1,960.3810	1,960.3810	2,067.5655	2,003.3110
S2	1,833.7150	1,833.7150	2,048.0839
S3	1,621.1890	1,747.8550	2,028.6024
S4	1,408.6630	1,535.3290	1,970.1577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,132.1010	1,932.7500	199.3510	9.8%	94.4418	4.7%	49%	False	False	157,001
10	2,132.1010	1,909.8580	222.2430	10.9%	102.8935	5.1%	54%	False	False	177,893
20	2,135.6880	1,779.1820	356.5060	17.6%	95.8449	4.7%	70%	False	False	191,230
40	2,135.6880	1,523.0770	612.6110	30.2%	78.6087	3.9%	83%	False	False	166,963
60	2,135.6880	1,523.0770	612.6110	30.2%	68.1963	3.4%	83%	False	False	148,736
80	2,135.6880	1,523.0770	612.6110	30.2%	64.4767	3.2%	83%	False	False	152,507
100	2,135.6880	1,523.0770	612.6110	30.2%	61.3695	3.0%	83%	False	False	145,713
120	2,135.6880	1,523.0770	612.6110	30.2%	63.2941	3.1%	83%	False	False	142,007

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.8417
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2,296.5348
2.618	2,210.6605
1.618	2,158.0415
1.000	2,125.5230
0.618	2,105.4225
HIGH	2,072.9040
0.618	2,052.8035
0.500	2,046.5945
0.382	2,040.3855
LOW	2,020.2850
0.618	1,987.7665
1.000	1,967.6660
1.618	1,935.1475
2.618	1,882.5285
4.250	1,796.6543

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	2,046.5945	2,041.0240
PP	2,041.1497	2,037.4360
S1	2,035.7048	2,033.8480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols