Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	2,054.9320	2,029.7530	-25.1790	-1.2%	1,946.3220
High	2,072.9040	2,052.0010	-20.9030	-1.0%	2,132.1010
Low	2,020.2850	2,022.0890	1.8040	0.1%	1,919.5750
Close	2,030.2600	2,046.0420	15.7820	0.8%	2,087.0470
Range	52.6190	29.9120	-22.7070	-43.2%	212.5260
ATR	89.0457	84.8218	-4.2238	-4.7%	0.0000
Volume	125,839	109,291	-16,548	-13.2%	693,755

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,129.7800	2,117.8230	2,062.4936
R3	2,099.8680	2,087.9110	2,054.2678
R2	2,069.9560	2,069.9560	2,051.5259
R1	2,057.9990	2,057.9990	2,048.7839	2,063.9775
PP	2,040.0440	2,040.0440	2,040.0440	2,043.0333
S1	2,028.0870	2,028.0870	2,043.3001	2,034.0655
S2	2,010.1320	2,010.1320	2,040.5581
S3	1,980.2200	1,998.1750	2,037.8162
S4	1,950.3080	1,968.2630	2,029.5904

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,683.8190	2,597.9590	2,203.9363
R3	2,471.2930	2,385.4330	2,145.4917
R2	2,258.7670	2,258.7670	2,126.0101
R1	2,172.9070	2,172.9070	2,106.5286	2,215.8370
PP	2,046.2410	2,046.2410	2,046.2410	2,067.7060
S1	1,960.3810	1,960.3810	2,067.5655	2,003.3110
S2	1,833.7150	1,833.7150	2,048.0839
S3	1,621.1890	1,747.8550	2,028.6024
S4	1,408.6630	1,535.3290	1,970.1577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,132.1010	1,986.4300	145.6710	7.1%	68.6316	3.4%	41%	False	False	125,269
10	2,132.1010	1,909.8580	222.2430	10.9%	96.3910	4.7%	61%	False	False	164,353
20	2,135.6880	1,779.1820	356.5060	17.4%	93.7585	4.6%	75%	False	False	185,213
40	2,135.6880	1,523.0770	612.6110	29.9%	78.6060	3.8%	85%	False	False	166,287
60	2,135.6880	1,523.0770	612.6110	29.9%	67.7905	3.3%	85%	False	False	148,206
80	2,135.6880	1,523.0770	612.6110	29.9%	64.2522	3.1%	85%	False	False	152,142
100	2,135.6880	1,523.0770	612.6110	29.9%	61.3605	3.0%	85%	False	False	145,574
120	2,135.6880	1,523.0770	612.6110	29.9%	63.3240	3.1%	85%	False	False	142,097

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.2662
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	2,179.1270
2.618	2,130.3106
1.618	2,100.3986
1.000	2,081.9130
0.618	2,070.4866
HIGH	2,052.0010
0.618	2,040.5746
0.500	2,037.0450
0.382	2,033.5154
LOW	2,022.0890
0.618	2,003.6034
1.000	1,992.1770
1.618	1,973.6914
2.618	1,943.7794
4.250	1,894.9630

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	2,043.0430	2,042.6183
PP	2,040.0440	2,039.1947
S1	2,037.0450	2,035.7710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols