Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	2,372.6980	2,369.0400	-3.6580	-0.2%	2,091.5440
High	2,390.1390	2,402.2510	12.1120	0.5%	2,390.1390
Low	2,340.1670	2,159.4590	-180.7080	-7.7%	2,083.3560
Close	2,369.5670	2,216.7970	-152.7700	-6.4%	2,369.5670
Range	49.9720	242.7920	192.8200	385.9%	306.7830
ATR	93.4049	104.0754	10.6705	11.4%	0.0000
Volume	214,896	3,072	-211,824	-98.6%	975,889

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,987.8783	2,845.1297	2,350.3326
R3	2,745.0863	2,602.3377	2,283.5648
R2	2,502.2943	2,502.2943	2,261.3089
R1	2,359.5457	2,359.5457	2,239.0529	2,309.5240
PP	2,259.5023	2,259.5023	2,259.5023	2,234.4915
S1	2,116.7537	2,116.7537	2,194.5411	2,066.7320
S2	2,016.7103	2,016.7103	2,172.2851
S3	1,773.9183	1,873.9617	2,150.0292
S4	1,531.1263	1,631.1697	2,083.2614

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3,201.3697	3,092.2513	2,538.2977
R3	2,894.5867	2,785.4683	2,453.9323
R2	2,587.8037	2,587.8037	2,425.8106
R1	2,478.6853	2,478.6853	2,397.6888	2,533.2445
PP	2,281.0207	2,281.0207	2,281.0207	2,308.3003
S1	2,171.9023	2,171.9023	2,341.4452	2,226.4615
S2	1,974.2377	1,974.2377	2,313.3235
S3	1,667.4547	1,865.1193	2,285.2017
S4	1,360.6717	1,558.3363	2,200.8364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,402.2510	2,159.4590	242.7920	11.0%	129.1768	5.8%	24%	True	True	195,140
10	2,402.2510	1,996.0630	406.1880	18.3%	106.6363	4.8%	54%	True	False	163,684
20	2,402.2510	1,909.8580	492.3930	22.2%	109.2512	4.9%	62%	True	False	168,752
40	2,402.2510	1,543.6780	858.5730	38.7%	92.7286	4.2%	78%	True	False	177,131
60	2,402.2510	1,523.0770	879.1740	39.7%	77.2490	3.5%	79%	True	False	155,154
80	2,402.2510	1,523.0770	879.1740	39.7%	72.4107	3.3%	79%	True	False	157,906
100	2,402.2510	1,523.0770	879.1740	39.7%	65.4385	3.0%	79%	True	False	144,819
120	2,402.2510	1,523.0770	879.1740	39.7%	65.9921	3.0%	79%	True	False	144,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.5019
Widest range in 189 trading days

Fibonacci Retracements and Extensions
4.250	3,434.1170
2.618	3,037.8805
1.618	2,795.0885
1.000	2,645.0430
0.618	2,552.2965
HIGH	2,402.2510
0.618	2,309.5045
0.500	2,280.8550
0.382	2,252.2055
LOW	2,159.4590
0.618	2,009.4135
1.000	1,916.6670
1.618	1,766.6215
2.618	1,523.8295
4.250	1,127.5930

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	2,280.8550	2,280.8550
PP	2,259.5023	2,259.5023
S1	2,238.1497	2,238.1497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols