Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 2,372.6980 2,369.0400 -3.6580 -0.2% 2,091.5440 High 2,390.1390 2,402.2510 12.1120 0.5% 2,390.1390 Low 2,340.1670 2,159.4590 -180.7080 -7.7% 2,083.3560 Close 2,369.5670 2,216.7970 -152.7700 -6.4% 2,369.5670 Range 49.9720 242.7920 192.8200 385.9% 306.7830 ATR 93.4049 104.0754 10.6705 11.4% 0.0000 Volume 214,896 3,072 -211,824 -98.6% 975,889
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 2,987.8783 2,845.1297 2,350.3326 R3 2,745.0863 2,602.3377 2,283.5648 R2 2,502.2943 2,502.2943 2,261.3089 R1 2,359.5457 2,359.5457 2,239.0529 2,309.5240 PP 2,259.5023 2,259.5023 2,259.5023 2,234.4915 S1 2,116.7537 2,116.7537 2,194.5411 2,066.7320 S2 2,016.7103 2,016.7103 2,172.2851 S3 1,773.9183 1,873.9617 2,150.0292 S4 1,531.1263 1,631.1697 2,083.2614	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 3,201.3697 3,092.2513 2,538.2977 R3 2,894.5867 2,785.4683 2,453.9323 R2 2,587.8037 2,587.8037 2,425.8106 R1 2,478.6853 2,478.6853 2,397.6888 2,533.2445 PP 2,281.0207 2,281.0207 2,281.0207 2,308.3003 S1 2,171.9023 2,171.9023 2,341.4452 2,226.4615 S2 1,974.2377 1,974.2377 2,313.3235 S3 1,667.4547 1,865.1193 2,285.2017 S4 1,360.6717 1,558.3363 2,200.8364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,402.2510 2,159.4590 242.7920 11.0% 129.1768 5.8% 24% True True 195,140 10 2,402.2510 1,996.0630 406.1880 18.3% 106.6363 4.8% 54% True False 163,684 20 2,402.2510 1,909.8580 492.3930 22.2% 109.2512 4.9% 62% True False 168,752 40 2,402.2510 1,543.6780 858.5730 38.7% 92.7286 4.2% 78% True False 177,131 60 2,402.2510 1,523.0770 879.1740 39.7% 77.2490 3.5% 79% True False 155,154 80 2,402.2510 1,523.0770 879.1740 39.7% 72.4107 3.3% 79% True False 157,906 100 2,402.2510 1,523.0770 879.1740 39.7% 65.4385 3.0% 79% True False 144,819 120 2,402.2510 1,523.0770 879.1740 39.7% 65.9921 3.0% 79% True False 144,410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.5019 Widest range in 189 trading days	Fibonacci Retracements and Extensions 4.250 3,434.1170 2.618 3,037.8805 1.618 2,795.0885 1.000 2,645.0430 0.618 2,552.2965 HIGH 2,402.2510 0.618 2,309.5045 0.500 2,280.8550 0.382 2,252.2055 LOW 2,159.4590 0.618 2,009.4135 1.000 1,916.6670 1.618 1,766.6215 2.618 1,523.8295 4.250 1,127.5930
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 2,280.8550 2,280.8550 PP 2,259.5023 2,259.5023 S1 2,238.1497 2,238.1497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.