Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	2,172.8970	2,264.2360	91.3390	4.2%	2,091.5440
High	2,266.8990	2,316.4750	49.5760	2.2%	2,390.1390
Low	2,147.8450	2,246.9190	99.0740	4.6%	2,083.3560
Close	2,264.0000	2,299.4140	35.4140	1.6%	2,369.5670
Range	119.0540	69.5560	-49.4980	-41.6%	306.7830
ATR	103.2951	100.8852	-2.4099	-2.3%	0.0000
Volume	210,201	200,781	-9,420	-4.5%	975,889

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,496.2707	2,467.3983	2,337.6698
R3	2,426.7147	2,397.8423	2,318.5419
R2	2,357.1587	2,357.1587	2,312.1659
R1	2,328.2863	2,328.2863	2,305.7900	2,342.7225
PP	2,287.6027	2,287.6027	2,287.6027	2,294.8208
S1	2,258.7303	2,258.7303	2,293.0380	2,273.1665
S2	2,218.0467	2,218.0467	2,286.6621
S3	2,148.4907	2,189.1743	2,280.2861
S4	2,078.9347	2,119.6183	2,261.1582

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3,201.3697	3,092.2513	2,538.2977
R3	2,894.5867	2,785.4683	2,453.9323
R2	2,587.8037	2,587.8037	2,425.8106
R1	2,478.6853	2,478.6853	2,397.6888	2,533.2445
PP	2,281.0207	2,281.0207	2,281.0207	2,308.3003
S1	2,171.9023	2,171.9023	2,341.4452	2,226.4615
S2	1,974.2377	1,974.2377	2,313.3235
S3	1,667.4547	1,865.1193	2,285.2017
S4	1,360.6717	1,558.3363	2,200.8364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,402.2510	2,147.8450	254.4060	11.1%	111.5108	4.8%	60%	False	False	166,323
10	2,402.2510	2,041.3210	360.9300	15.7%	116.9206	5.1%	72%	False	False	183,069
20	2,402.2510	1,909.8580	492.3930	21.4%	106.6558	4.6%	79%	False	False	173,711
40	2,402.2510	1,543.6780	858.5730	37.3%	95.2241	4.1%	88%	False	False	186,403
60	2,402.2510	1,523.0770	879.1740	38.2%	79.4576	3.5%	88%	False	False	161,409
80	2,402.2510	1,523.0770	879.1740	38.2%	72.5985	3.2%	88%	False	False	157,983
100	2,402.2510	1,523.0770	879.1740	38.2%	66.9562	2.9%	88%	False	False	149,980
120	2,402.2510	1,523.0770	879.1740	38.2%	66.3807	2.9%	88%	False	False	145,558

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.9010
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,612.0880
2.618	2,498.5726
1.618	2,429.0166
1.000	2,386.0310
0.618	2,359.4606
HIGH	2,316.4750
0.618	2,289.9046
0.500	2,281.6970
0.382	2,273.4894
LOW	2,246.9190
0.618	2,203.9334
1.000	2,177.3630
1.618	2,134.3774
2.618	2,064.8214
4.250	1,951.3060

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	2,293.5083	2,276.9960
PP	2,287.6027	2,254.5780
S1	2,281.6970	2,232.1600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols