Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	2,245.4230	2,216.3940	-29.0290	-1.3%	2,369.0400
High	2,262.2840	2,253.8250	-8.4590	-0.4%	2,402.2510
Low	2,119.4420	2,135.4680	16.0260	0.8%	2,147.8450
Close	2,216.1510	2,185.2820	-30.8690	-1.4%	2,245.9870
Range	142.8420	118.3570	-24.4850	-17.1%	254.4060
ATR	104.3071	105.3107	1.0036	1.0%	0.0000
Volume	1,793	198,937	197,144	10,995.2%	618,473

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,546.5960	2,484.2960	2,250.3784
R3	2,428.2390	2,365.9390	2,217.8302
R2	2,309.8820	2,309.8820	2,206.9808
R1	2,247.5820	2,247.5820	2,196.1314	2,219.5535
PP	2,191.5250	2,191.5250	2,191.5250	2,177.5108
S1	2,129.2250	2,129.2250	2,174.4326	2,101.1965
S2	2,073.1680	2,073.1680	2,163.5832
S3	1,954.8110	2,010.8680	2,152.7338
S4	1,836.4540	1,892.5110	2,120.1857

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3,028.5790	2,891.6890	2,385.9103
R3	2,774.1730	2,637.2830	2,315.9487
R2	2,519.7670	2,519.7670	2,292.6281
R1	2,382.8770	2,382.8770	2,269.3076	2,324.1190
PP	2,265.3610	2,265.3610	2,265.3610	2,235.9820
S1	2,128.4710	2,128.4710	2,222.6665	2,069.7130
S2	2,010.9550	2,010.9550	2,199.3459
S3	1,756.5490	1,874.0650	2,176.0254
S4	1,502.1430	1,619.6590	2,106.0637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,332.2220	2,119.4420	212.7800	9.7%	111.4206	5.1%	31%	False	False	122,693
10	2,402.2510	2,119.4420	282.8090	12.9%	116.1966	5.3%	23%	False	False	152,915
20	2,402.2510	1,932.7500	469.5010	21.5%	106.0636	4.9%	54%	False	False	157,305
40	2,402.2510	1,704.8370	697.4140	31.9%	98.7535	4.5%	69%	False	False	183,260
60	2,402.2510	1,523.0770	879.1740	40.2%	83.5863	3.8%	75%	False	False	160,584
80	2,402.2510	1,523.0770	879.1740	40.2%	74.9425	3.4%	75%	False	False	153,802
100	2,402.2510	1,523.0770	879.1740	40.2%	69.6847	3.2%	75%	False	False	149,764
120	2,402.2510	1,523.0770	879.1740	40.2%	67.8659	3.1%	75%	False	False	143,300

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.9568
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,756.8423
2.618	2,563.6836
1.618	2,445.3266
1.000	2,372.1820
0.618	2,326.9696
HIGH	2,253.8250
0.618	2,208.6126
0.500	2,194.6465
0.382	2,180.6804
LOW	2,135.4680
0.618	2,062.3234
1.000	2,017.1110
1.618	1,943.9664
2.618	1,825.6094
4.250	1,632.4508

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	2,194.6465	2,225.8320
PP	2,191.5250	2,212.3153
S1	2,188.4035	2,198.7987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols