Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	2,249.1410	2,272.1910	23.0500	1.0%	2,245.4230
High	2,343.2310	2,286.6040	-56.6270	-2.4%	2,343.2310
Low	2,232.3600	2,187.6210	-44.7390	-2.0%	2,119.4420
Close	2,318.2560	2,223.8890	-94.3670	-4.1%	2,318.2560
Range	110.8710	98.9830	-11.8880	-10.7%	223.7890
ATR	105.3551	107.1608	1.8057	1.7%	0.0000
Volume	289,006	184,157	-104,849	-36.3%	956,127

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,529.6537	2,475.7543	2,278.3297
R3	2,430.6707	2,376.7713	2,251.1093
R2	2,331.6877	2,331.6877	2,242.0359
R1	2,277.7883	2,277.7883	2,232.9624	2,255.2465
PP	2,232.7047	2,232.7047	2,232.7047	2,221.4338
S1	2,178.8053	2,178.8053	2,214.8156	2,156.2635
S2	2,133.7217	2,133.7217	2,205.7421
S3	2,034.7387	2,079.8223	2,196.6687
S4	1,935.7557	1,980.8393	2,169.4484

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,931.6767	2,848.7553	2,441.3400
R3	2,707.8877	2,624.9663	2,379.7980
R2	2,484.0987	2,484.0987	2,359.2840
R1	2,401.1773	2,401.1773	2,338.7700	2,442.6380
PP	2,260.3097	2,260.3097	2,260.3097	2,281.0400
S1	2,177.3883	2,177.3883	2,297.7420	2,218.8490
S2	2,036.5207	2,036.5207	2,277.2280
S3	1,812.7317	1,953.5993	2,256.7140
S4	1,588.9427	1,729.8103	2,195.1721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,343.2310	2,135.4680	207.7630	9.3%	106.6860	4.8%	43%	False	False	227,698
10	2,343.2310	2,119.4420	223.7890	10.1%	104.8356	4.7%	47%	False	False	175,568
20	2,402.2510	1,996.0630	406.1880	18.3%	105.7360	4.8%	56%	False	False	169,626
40	2,402.2510	1,764.9770	637.2740	28.7%	100.0172	4.5%	72%	False	False	176,387
60	2,402.2510	1,523.0770	879.1740	39.5%	87.4326	3.9%	80%	False	False	165,698
80	2,402.2510	1,523.0770	879.1740	39.5%	77.0292	3.5%	80%	False	False	154,194
100	2,402.2510	1,523.0770	879.1740	39.5%	72.1233	3.2%	80%	False	False	154,086
120	2,402.2510	1,523.0770	879.1740	39.5%	68.6475	3.1%	80%	False	False	147,119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.1081
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2,707.2818
2.618	2,545.7415
1.618	2,446.7585
1.000	2,385.5870
0.618	2,347.7755
HIGH	2,286.6040
0.618	2,248.7925
0.500	2,237.1125
0.382	2,225.4325
LOW	2,187.6210
0.618	2,126.4495
1.000	2,088.6380
1.618	2,027.4665
2.618	1,928.4835
4.250	1,766.9433

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	2,237.1125	2,260.5220
PP	2,232.7047	2,248.3110
S1	2,228.2968	2,236.1000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols