Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	2,360.8350	2,345.4160	-15.4190	-0.7%	2,272.1910
High	2,446.3320	2,385.7090	-60.6230	-2.5%	2,446.3320
Low	2,338.9010	2,280.8460	-58.0550	-2.5%	2,187.6210
Close	2,346.2690	2,287.1350	-59.1340	-2.5%	2,287.1350
Range	107.4310	104.8630	-2.5680	-2.4%	258.7110
ATR	110.9066	110.4749	-0.4317	-0.4%	0.0000
Volume	342,549	248,147	-94,402	-27.6%	1,036,524

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,632.4857	2,564.6733	2,344.8097
R3	2,527.6227	2,459.8103	2,315.9723
R2	2,422.7597	2,422.7597	2,306.3599
R1	2,354.9473	2,354.9473	2,296.7474	2,336.4220
PP	2,317.8967	2,317.8967	2,317.8967	2,308.6340
S1	2,250.0843	2,250.0843	2,277.5226	2,231.5590
S2	2,213.0337	2,213.0337	2,267.9101
S3	2,108.1707	2,145.2213	2,258.2977
S4	2,003.3077	2,040.3583	2,229.4604

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3,083.1623	2,943.8597	2,429.4261
R3	2,824.4513	2,685.1487	2,358.2805
R2	2,565.7403	2,565.7403	2,334.5654
R1	2,426.4377	2,426.4377	2,310.8502	2,496.0890
PP	2,307.0293	2,307.0293	2,307.0293	2,341.8550
S1	2,167.7267	2,167.7267	2,263.4198	2,237.3780
S2	2,048.3183	2,048.3183	2,239.7047
S3	1,789.6073	1,909.0157	2,215.9895
S4	1,530.8963	1,650.3047	2,144.8440

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,446.3320	2,187.6210	258.7110	11.3%	117.0984	5.1%	38%	False	False	265,106
10	2,446.3320	2,119.4420	326.8900	14.3%	115.9204	5.1%	51%	False	False	199,440
20	2,446.3320	2,041.3210	405.0110	17.7%	116.4205	5.1%	61%	False	False	191,255
40	2,446.3320	1,779.1820	667.1500	29.2%	105.0895	4.6%	76%	False	False	188,234
60	2,446.3320	1,523.0770	923.2550	40.4%	91.2109	4.0%	83%	False	False	174,610
80	2,446.3320	1,523.0770	923.2550	40.4%	79.9480	3.5%	83%	False	False	158,968
100	2,446.3320	1,523.0770	923.2550	40.4%	74.6858	3.3%	83%	False	False	159,964
120	2,446.3320	1,523.0770	923.2550	40.4%	70.5371	3.1%	83%	False	False	153,187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.4403
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,831.3768
2.618	2,660.2403
1.618	2,555.3773
1.000	2,490.5720
0.618	2,450.5143
HIGH	2,385.7090
0.618	2,345.6513
0.500	2,333.2775
0.382	2,320.9037
LOW	2,280.8460
0.618	2,216.0407
1.000	2,175.9830
1.618	2,111.1777
2.618	2,006.3147
4.250	1,835.1783

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	2,333.2775	2,329.9830
PP	2,317.8967	2,315.7003
S1	2,302.5158	2,301.4177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols