Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	2,338.6300	2,365.1310	26.5010	1.1%	2,272.1910
High	2,431.7360	2,384.5300	-47.2060	-1.9%	2,446.3320
Low	2,324.4080	2,111.1450	-213.2630	-9.2%	2,187.6210
Close	2,365.4700	2,225.7530	-139.7170	-5.9%	2,287.1350
Range	107.3280	273.3850	166.0570	154.7%	258.7110
ATR	112.9125	124.3748	11.4623	10.2%	0.0000
Volume	241,189	395,508	154,319	64.0%	1,036,524

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,060.6310	2,916.5770	2,376.1148
R3	2,787.2460	2,643.1920	2,300.9339
R2	2,513.8610	2,513.8610	2,275.8736
R1	2,369.8070	2,369.8070	2,250.8133	2,305.1415
PP	2,240.4760	2,240.4760	2,240.4760	2,208.1433
S1	2,096.4220	2,096.4220	2,200.6927	2,031.7565
S2	1,967.0910	1,967.0910	2,175.6324
S3	1,693.7060	1,823.0370	2,150.5721
S4	1,420.3210	1,549.6520	2,075.3913

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3,083.1623	2,943.8597	2,429.4261
R3	2,824.4513	2,685.1487	2,358.2805
R2	2,565.7403	2,565.7403	2,334.5654
R1	2,426.4377	2,426.4377	2,310.8502	2,496.0890
PP	2,307.0293	2,307.0293	2,307.0293	2,341.8550
S1	2,167.7267	2,167.7267	2,263.4198	2,237.3780
S2	2,048.3183	2,048.3183	2,239.7047
S3	1,789.6073	1,909.0157	2,215.9895
S4	1,530.8963	1,650.3047	2,144.8440

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,446.3320	2,111.1450	335.1870	15.1%	151.2702	6.8%	34%	False	True	297,812
10	2,446.3320	2,111.1450	335.1870	15.1%	128.9781	5.8%	34%	False	True	262,755
20	2,446.3320	2,111.1450	335.1870	15.1%	122.5296	5.5%	34%	False	True	211,022
40	2,446.3320	1,825.7960	620.5360	27.9%	111.0581	5.0%	64%	False	False	195,133
60	2,446.3320	1,523.0770	923.2550	41.5%	96.0807	4.3%	76%	False	False	181,134
80	2,446.3320	1,523.0770	923.2550	41.5%	83.9796	3.8%	76%	False	False	163,903
100	2,446.3320	1,523.0770	923.2550	41.5%	78.0226	3.5%	76%	False	False	164,193
120	2,446.3320	1,523.0770	923.2550	41.5%	72.1802	3.2%	76%	False	False	154,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.8432
Widest range in 204 trading days

Fibonacci Retracements and Extensions
4.250	3,546.4163
2.618	3,100.2519
1.618	2,826.8669
1.000	2,657.9150
0.618	2,553.4819
HIGH	2,384.5300
0.618	2,280.0969
0.500	2,247.8375
0.382	2,215.5781
LOW	2,111.1450
0.618	1,942.1931
1.000	1,837.7600
1.618	1,668.8081
2.618	1,395.4231
4.250	949.2588

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	2,247.8375	2,271.4405
PP	2,240.4760	2,256.2113
S1	2,233.1145	2,240.9822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols