Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	2,365.1310	2,224.2580	-140.8730	-6.0%	2,272.1910
High	2,384.5300	2,295.5400	-88.9900	-3.7%	2,446.3320
Low	2,111.1450	2,197.9050	86.7600	4.1%	2,187.6210
Close	2,225.7530	2,275.8270	50.0740	2.2%	2,287.1350
Range	273.3850	97.6350	-175.7500	-64.3%	258.7110
ATR	124.3748	122.4648	-1.9100	-1.5%	0.0000
Volume	395,508	215,404	-180,104	-45.5%	1,036,524

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,549.3290	2,510.2130	2,329.5263
R3	2,451.6940	2,412.5780	2,302.6766
R2	2,354.0590	2,354.0590	2,293.7268
R1	2,314.9430	2,314.9430	2,284.7769	2,334.5010
PP	2,256.4240	2,256.4240	2,256.4240	2,266.2030
S1	2,217.3080	2,217.3080	2,266.8771	2,236.8660
S2	2,158.7890	2,158.7890	2,257.9273
S3	2,061.1540	2,119.6730	2,248.9774
S4	1,963.5190	2,022.0380	2,222.1278

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3,083.1623	2,943.8597	2,429.4261
R3	2,824.4513	2,685.1487	2,358.2805
R2	2,565.7403	2,565.7403	2,334.5654
R1	2,426.4377	2,426.4377	2,310.8502	2,496.0890
PP	2,307.0293	2,307.0293	2,307.0293	2,341.8550
S1	2,167.7267	2,167.7267	2,263.4198	2,237.3780
S2	2,048.3183	2,048.3183	2,239.7047
S3	1,789.6073	1,909.0157	2,215.9895
S4	1,530.8963	1,650.3047	2,144.8440

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,446.3320	2,111.1450	335.1870	14.7%	138.1284	6.1%	49%	False	False	288,559
10	2,446.3320	2,111.1450	335.1870	14.7%	126.9059	5.6%	49%	False	False	264,402
20	2,446.3320	2,111.1450	335.1870	14.7%	121.5513	5.3%	49%	False	False	208,658
40	2,446.3320	1,851.7300	594.6020	26.1%	111.2696	4.9%	71%	False	False	200,474
60	2,446.3320	1,523.0770	923.2550	40.6%	95.9208	4.2%	82%	False	False	184,691
80	2,446.3320	1,523.0770	923.2550	40.6%	83.8905	3.7%	82%	False	False	166,567
100	2,446.3320	1,523.0770	923.2550	40.6%	78.8320	3.5%	82%	False	False	165,485
120	2,446.3320	1,523.0770	923.2550	40.6%	71.9490	3.2%	82%	False	False	153,895

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.7354
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	2,710.4888
2.618	2,551.1484
1.618	2,453.5134
1.000	2,393.1750
0.618	2,355.8784
HIGH	2,295.5400
0.618	2,258.2434
0.500	2,246.7225
0.382	2,235.2016
LOW	2,197.9050
0.618	2,137.5666
1.000	2,100.2700
1.618	2,039.9316
2.618	1,942.2966
4.250	1,782.9563

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	2,266.1255	2,274.3648
PP	2,256.4240	2,272.9027
S1	2,246.7225	2,271.4405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols