Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	2,224.2580	2,274.9140	50.6560	2.3%	2,338.6300
High	2,295.5400	2,289.8650	-5.6750	-0.2%	2,431.7360
Low	2,197.9050	2,209.3120	11.4070	0.5%	2,111.1450
Close	2,275.8270	2,248.0560	-27.7710	-1.2%	2,248.0560
Range	97.6350	80.5530	-17.0820	-17.5%	320.5910
ATR	122.4648	119.4711	-2.9937	-2.4%	0.0000
Volume	215,404	167,228	-48,176	-22.4%	1,019,329

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,490.7367	2,449.9493	2,292.3602
R3	2,410.1837	2,369.3963	2,270.2081
R2	2,329.6307	2,329.6307	2,262.8241
R1	2,288.8433	2,288.8433	2,255.4400	2,268.9605
PP	2,249.0777	2,249.0777	2,249.0777	2,239.1363
S1	2,208.2903	2,208.2903	2,240.6720	2,188.4075
S2	2,168.5247	2,168.5247	2,233.2880
S3	2,087.9717	2,127.7373	2,225.9039
S4	2,007.4187	2,047.1843	2,203.7519

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,225.4187	3,057.3283	2,424.3811
R3	2,904.8277	2,736.7373	2,336.2185
R2	2,584.2367	2,584.2367	2,306.8310
R1	2,416.1463	2,416.1463	2,277.4435	2,339.8960
PP	2,263.6457	2,263.6457	2,263.6457	2,225.5205
S1	2,095.5553	2,095.5553	2,218.6685	2,019.3050
S2	1,943.0547	1,943.0547	2,189.2810
S3	1,622.4637	1,774.9643	2,159.8935
S4	1,301.8727	1,454.3733	2,071.7310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,431.7360	2,111.1450	320.5910	14.3%	132.7528	5.9%	43%	False	False	253,495
10	2,446.3320	2,111.1450	335.1870	14.9%	124.5476	5.5%	41%	False	False	256,244
20	2,446.3320	2,111.1450	335.1870	14.9%	121.8033	5.4%	41%	False	False	205,267
40	2,446.3320	1,874.4960	571.8360	25.4%	111.8844	5.0%	65%	False	False	199,713
60	2,446.3320	1,523.0770	923.2550	41.1%	96.5672	4.3%	79%	False	False	185,365
80	2,446.3320	1,523.0770	923.2550	41.1%	83.9138	3.7%	79%	False	False	166,397
100	2,446.3320	1,523.0770	923.2550	41.1%	79.3590	3.5%	79%	False	False	167,147
120	2,446.3320	1,523.0770	923.2550	41.1%	72.0147	3.2%	79%	False	False	155,273

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.8462
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2,632.2153
2.618	2,500.7528
1.618	2,420.1998
1.000	2,370.4180
0.618	2,339.6468
HIGH	2,289.8650
0.618	2,259.0938
0.500	2,249.5885
0.382	2,240.0832
LOW	2,209.3120
0.618	2,159.5302
1.000	2,128.7590
1.618	2,078.9772
2.618	1,998.4242
4.250	1,866.9618

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	2,249.5885	2,247.9832
PP	2,249.0777	2,247.9103
S1	2,248.5668	2,247.8375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols