Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	2,274.9140	2,247.4310	-27.4830	-1.2%	2,338.6300
High	2,289.8650	2,359.4060	69.5410	3.0%	2,431.7360
Low	2,209.3120	2,169.5890	-39.7230	-1.8%	2,111.1450
Close	2,248.0560	2,340.6020	92.5460	4.1%	2,248.0560
Range	80.5530	189.8170	109.2640	135.6%	320.5910
ATR	119.4711	124.4958	5.0247	4.2%	0.0000
Volume	167,228	2,205	-165,023	-98.7%	1,019,329

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,859.3167	2,789.7763	2,445.0014
R3	2,669.4997	2,599.9593	2,392.8017
R2	2,479.6827	2,479.6827	2,375.4018
R1	2,410.1423	2,410.1423	2,358.0019	2,444.9125
PP	2,289.8657	2,289.8657	2,289.8657	2,307.2508
S1	2,220.3253	2,220.3253	2,323.2021	2,255.0955
S2	2,100.0487	2,100.0487	2,305.8022
S3	1,910.2317	2,030.5083	2,288.4023
S4	1,720.4147	1,840.6913	2,236.2027

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,225.4187	3,057.3283	2,424.3811
R3	2,904.8277	2,736.7373	2,336.2185
R2	2,584.2367	2,584.2367	2,306.8310
R1	2,416.1463	2,416.1463	2,277.4435	2,339.8960
PP	2,263.6457	2,263.6457	2,263.6457	2,225.5205
S1	2,095.5553	2,095.5553	2,218.6685	2,019.3050
S2	1,943.0547	1,943.0547	2,189.2810
S3	1,622.4637	1,774.9643	2,159.8935
S4	1,301.8727	1,454.3733	2,071.7310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,431.7360	2,111.1450	320.5910	13.7%	149.7436	6.4%	72%	False	False	204,306
10	2,446.3320	2,111.1450	335.1870	14.3%	133.4210	5.7%	68%	False	False	234,706
20	2,446.3320	2,111.1450	335.1870	14.3%	123.2738	5.3%	68%	False	False	192,377
40	2,446.3320	1,883.7550	562.5770	24.0%	115.8707	5.0%	81%	False	False	196,587
60	2,446.3320	1,523.0770	923.2550	39.4%	99.2378	4.2%	89%	False	False	182,755
80	2,446.3320	1,523.0770	923.2550	39.4%	85.8623	3.7%	89%	False	False	164,693
100	2,446.3320	1,523.0770	923.2550	39.4%	80.9694	3.5%	89%	False	False	166,232
120	2,446.3320	1,523.0770	923.2550	39.4%	73.2790	3.1%	89%	False	False	153,691

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.6015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,166.1283
2.618	2,856.3469
1.618	2,666.5299
1.000	2,549.2230
0.618	2,476.7129
HIGH	2,359.4060
0.618	2,286.8959
0.500	2,264.4975
0.382	2,242.0991
LOW	2,169.5890
0.618	2,052.2821
1.000	1,979.7720
1.618	1,862.4651
2.618	1,672.6481
4.250	1,362.8668

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	2,315.2338	2,315.2338
PP	2,289.8657	2,289.8657
S1	2,264.4975	2,264.4975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols