| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,247.4310 |
2,340.5980 |
93.1670 |
4.1% |
2,338.6300 |
| High |
2,359.4060 |
2,370.1930 |
10.7870 |
0.5% |
2,431.7360 |
| Low |
2,169.5890 |
2,244.3280 |
74.7390 |
3.4% |
2,111.1450 |
| Close |
2,340.6020 |
2,320.1170 |
-20.4850 |
-0.9% |
2,248.0560 |
| Range |
189.8170 |
125.8650 |
-63.9520 |
-33.7% |
320.5910 |
| ATR |
124.4958 |
124.5936 |
0.0978 |
0.1% |
0.0000 |
| Volume |
2,205 |
254,378 |
252,173 |
11,436.4% |
1,019,329 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,689.1410 |
2,630.4940 |
2,389.3428 |
|
| R3 |
2,563.2760 |
2,504.6290 |
2,354.7299 |
|
| R2 |
2,437.4110 |
2,437.4110 |
2,343.1923 |
|
| R1 |
2,378.7640 |
2,378.7640 |
2,331.6546 |
2,345.1550 |
| PP |
2,311.5460 |
2,311.5460 |
2,311.5460 |
2,294.7415 |
| S1 |
2,252.8990 |
2,252.8990 |
2,308.5794 |
2,219.2900 |
| S2 |
2,185.6810 |
2,185.6810 |
2,297.0418 |
|
| S3 |
2,059.8160 |
2,127.0340 |
2,285.5041 |
|
| S4 |
1,933.9510 |
2,001.1690 |
2,250.8913 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,225.4187 |
3,057.3283 |
2,424.3811 |
|
| R3 |
2,904.8277 |
2,736.7373 |
2,336.2185 |
|
| R2 |
2,584.2367 |
2,584.2367 |
2,306.8310 |
|
| R1 |
2,416.1463 |
2,416.1463 |
2,277.4435 |
2,339.8960 |
| PP |
2,263.6457 |
2,263.6457 |
2,263.6457 |
2,225.5205 |
| S1 |
2,095.5553 |
2,095.5553 |
2,218.6685 |
2,019.3050 |
| S2 |
1,943.0547 |
1,943.0547 |
2,189.2810 |
|
| S3 |
1,622.4637 |
1,774.9643 |
2,159.8935 |
|
| S4 |
1,301.8727 |
1,454.3733 |
2,071.7310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,384.5300 |
2,111.1450 |
273.3850 |
11.8% |
153.4510 |
6.6% |
76% |
False |
False |
206,944 |
| 10 |
2,446.3320 |
2,111.1450 |
335.1870 |
14.4% |
134.9204 |
5.8% |
62% |
False |
False |
231,243 |
| 20 |
2,446.3320 |
2,111.1450 |
335.1870 |
14.4% |
127.0685 |
5.5% |
62% |
False |
False |
194,351 |
| 40 |
2,446.3320 |
1,909.8580 |
536.4740 |
23.1% |
113.9889 |
4.9% |
76% |
False |
False |
190,695 |
| 60 |
2,446.3320 |
1,533.6020 |
912.7300 |
39.3% |
100.5679 |
4.3% |
86% |
False |
False |
184,558 |
| 80 |
2,446.3320 |
1,523.0770 |
923.2550 |
39.8% |
86.9618 |
3.7% |
86% |
False |
False |
165,959 |
| 100 |
2,446.3320 |
1,523.0770 |
923.2550 |
39.8% |
81.9250 |
3.5% |
86% |
False |
False |
167,566 |
| 120 |
2,446.3320 |
1,523.0770 |
923.2550 |
39.8% |
74.1009 |
3.2% |
86% |
False |
False |
154,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,905.1193 |
|
2.618 |
2,699.7076 |
|
1.618 |
2,573.8426 |
|
1.000 |
2,496.0580 |
|
0.618 |
2,447.9776 |
|
HIGH |
2,370.1930 |
|
0.618 |
2,322.1126 |
|
0.500 |
2,307.2605 |
|
0.382 |
2,292.4084 |
|
LOW |
2,244.3280 |
|
0.618 |
2,166.5434 |
|
1.000 |
2,118.4630 |
|
1.618 |
2,040.6784 |
|
2.618 |
1,914.8134 |
|
4.250 |
1,709.4018 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,315.8315 |
2,303.3750 |
| PP |
2,311.5460 |
2,286.6330 |
| S1 |
2,307.2605 |
2,269.8910 |
|