Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	2,529.5490	2,602.2690	72.7200	2.9%	2,247.4310
High	2,688.8880	2,715.8900	27.0020	1.0%	2,715.8900
Low	2,511.7470	2,502.9400	-8.8070	-0.4%	2,169.5890
Close	2,602.9280	2,526.5520	-76.3760	-2.9%	2,526.5520
Range	177.1410	212.9500	35.8090	20.2%	546.3010
ATR	134.3041	139.9217	5.6176	4.2%	0.0000
Volume	482,809	3,821	-478,988	-99.2%	1,222,064

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,220.6440	3,086.5480	2,643.6745
R3	3,007.6940	2,873.5980	2,585.1133
R2	2,794.7440	2,794.7440	2,565.5928
R1	2,660.6480	2,660.6480	2,546.0724	2,621.2210
PP	2,581.7940	2,581.7940	2,581.7940	2,562.0805
S1	2,447.6980	2,447.6980	2,507.0316	2,408.2710
S2	2,368.8440	2,368.8440	2,487.5112
S3	2,155.8940	2,234.7480	2,467.9908
S4	1,942.9440	2,021.7980	2,409.4295

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,109.5800	3,864.3670	2,827.0176
R3	3,563.2790	3,318.0660	2,676.7848
R2	3,016.9780	3,016.9780	2,626.7072
R1	2,771.7650	2,771.7650	2,576.6296	2,894.3715
PP	2,470.6770	2,470.6770	2,470.6770	2,531.9803
S1	2,225.4640	2,225.4640	2,476.4744	2,348.0705
S2	1,924.3760	1,924.3760	2,426.3968
S3	1,378.0750	1,679.1630	2,376.3192
S4	831.7740	1,132.8620	2,226.0865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,715.8900	2,169.5890	546.3010	21.6%	184.0364	7.3%	65%	True	False	244,412
10	2,715.8900	2,111.1450	604.7450	23.9%	158.3946	6.3%	69%	True	False	248,954
20	2,715.8900	2,111.1450	604.7450	23.9%	135.3922	5.4%	69%	True	False	221,828
40	2,715.8900	1,909.8580	806.0320	31.9%	121.6585	4.8%	77%	True	False	198,868
60	2,715.8900	1,543.6780	1,172.2120	46.4%	107.9009	4.3%	84%	True	False	196,638
80	2,715.8900	1,523.0770	1,192.8130	47.2%	93.0788	3.7%	84%	True	False	175,737
100	2,715.8900	1,523.0770	1,192.8130	47.2%	85.0115	3.4%	84%	True	False	170,291
120	2,715.8900	1,523.0770	1,192.8130	47.2%	77.9722	3.1%	84%	True	False	161,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.2711
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,620.9275
2.618	3,273.3931
1.618	3,060.4431
1.000	2,928.8400
0.618	2,847.4931
HIGH	2,715.8900
0.618	2,634.5431
0.500	2,609.4150
0.382	2,584.2869
LOW	2,502.9400
0.618	2,371.3369
1.000	2,289.9900
1.618	2,158.3869
2.618	1,945.4369
4.250	1,597.9025

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	2,609.4150	2,523.2828
PP	2,581.7940	2,520.0137
S1	2,554.1730	2,516.7445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols