| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,380.7300 |
2,430.0260 |
49.2960 |
2.1% |
2,259.2790 |
| High |
2,442.9330 |
2,459.5780 |
16.6450 |
0.7% |
2,388.5710 |
| Low |
2,353.4520 |
2,413.8710 |
60.4190 |
2.6% |
2,239.1960 |
| Close |
2,430.0300 |
2,425.9810 |
-4.0490 |
-0.2% |
2,296.0440 |
| Range |
89.4810 |
45.7070 |
-43.7740 |
-48.9% |
149.3750 |
| ATR |
103.4597 |
99.3345 |
-4.1252 |
-4.0% |
0.0000 |
| Volume |
149,052 |
206,206 |
57,154 |
38.3% |
482,125 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,570.2643 |
2,543.8297 |
2,451.1199 |
|
| R3 |
2,524.5573 |
2,498.1227 |
2,438.5504 |
|
| R2 |
2,478.8503 |
2,478.8503 |
2,434.3606 |
|
| R1 |
2,452.4157 |
2,452.4157 |
2,430.1708 |
2,442.7795 |
| PP |
2,433.1433 |
2,433.1433 |
2,433.1433 |
2,428.3253 |
| S1 |
2,406.7087 |
2,406.7087 |
2,421.7912 |
2,397.0725 |
| S2 |
2,387.4363 |
2,387.4363 |
2,417.6014 |
|
| S3 |
2,341.7293 |
2,361.0017 |
2,413.4116 |
|
| S4 |
2,296.0223 |
2,315.2947 |
2,400.8422 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,756.0620 |
2,675.4280 |
2,378.2003 |
|
| R3 |
2,606.6870 |
2,526.0530 |
2,337.1221 |
|
| R2 |
2,457.3120 |
2,457.3120 |
2,323.4294 |
|
| R1 |
2,376.6780 |
2,376.6780 |
2,309.7367 |
2,416.9950 |
| PP |
2,307.9370 |
2,307.9370 |
2,307.9370 |
2,328.0955 |
| S1 |
2,227.3030 |
2,227.3030 |
2,282.3513 |
2,267.6200 |
| S2 |
2,158.5620 |
2,158.5620 |
2,268.6586 |
|
| S3 |
2,009.1870 |
2,077.9280 |
2,254.9659 |
|
| S4 |
1,859.8120 |
1,928.5530 |
2,213.8878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,459.5780 |
2,269.1870 |
190.3910 |
7.8% |
68.7942 |
2.8% |
82% |
True |
False |
122,417 |
| 10 |
2,459.5780 |
2,195.7070 |
263.8710 |
10.9% |
76.1463 |
3.1% |
87% |
True |
False |
115,435 |
| 20 |
2,715.8900 |
2,170.7140 |
545.1760 |
22.5% |
101.5671 |
4.2% |
47% |
False |
False |
144,634 |
| 40 |
2,715.8900 |
2,111.1450 |
604.7450 |
24.9% |
113.6082 |
4.7% |
52% |
False |
False |
181,387 |
| 60 |
2,715.8900 |
1,909.8580 |
806.0320 |
33.2% |
112.1558 |
4.6% |
64% |
False |
False |
177,175 |
| 80 |
2,715.8900 |
1,543.6780 |
1,172.2120 |
48.3% |
103.1684 |
4.3% |
75% |
False |
False |
179,259 |
| 100 |
2,715.8900 |
1,523.0770 |
1,192.8130 |
49.2% |
91.7927 |
3.8% |
76% |
False |
False |
165,647 |
| 120 |
2,715.8900 |
1,523.0770 |
1,192.8130 |
49.2% |
86.1432 |
3.6% |
76% |
False |
False |
165,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,653.8328 |
|
2.618 |
2,579.2389 |
|
1.618 |
2,533.5319 |
|
1.000 |
2,505.2850 |
|
0.618 |
2,487.8249 |
|
HIGH |
2,459.5780 |
|
0.618 |
2,442.1179 |
|
0.500 |
2,436.7245 |
|
0.382 |
2,431.3311 |
|
LOW |
2,413.8710 |
|
0.618 |
2,385.6241 |
|
1.000 |
2,368.1640 |
|
1.618 |
2,339.9171 |
|
2.618 |
2,294.2101 |
|
4.250 |
2,219.6163 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,436.7245 |
2,408.0622 |
| PP |
2,433.1433 |
2,390.1433 |
| S1 |
2,429.5622 |
2,372.2245 |
|